| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.11.01 00:00 - 2025.10.31 23:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=6; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=38; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 2610 | Ticks modelled | 4220 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 21512.32 | Gross profit | 40979.54 | Gross loss | -19467.21 |
| Profit factor | 2.11 | Expected payoff | 44.08 | ||
| Absolute drawdown | 344.35 | Maximal drawdown | 9071.44 (41.35%) | Relative drawdown | 60.98% (1469.56) |
| Total trades | 488 | Short positions (won %) | 385 (53.25%) | Long positions (won %) | 103 (83.50%) |
| Profit trades (% of total) | 291 (59.63%) | Loss trades (% of total) | 197 (40.37%) | ||
| Largest | profit trade | 179.20 | loss trade | -203.10 | |
| Average | profit trade | 140.82 | loss trade | -98.82 | |
| Maximum | consecutive wins (profit in money) | 38 (6148.65) | consecutive losses (loss in money) | 59 (-7314.50) | |
| Maximal | consecutive profit (count of wins) | 6148.65 (38) | consecutive loss (count of losses) | -7314.50 (59) | |
| Average | consecutive wins | 11 | consecutive losses | 8 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.13 20:00 | sell | 1 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 2 | 2024.11.13 20:00 | modify | 1 | 0.10 | 155.544 | 157.444 | 153.044 | ||
| 3 | 2024.11.14 00:00 | sell | 2 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 4 | 2024.11.14 00:00 | modify | 2 | 0.10 | 155.416 | 157.316 | 152.916 | ||
| 5 | 2024.11.14 04:00 | sell | 3 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 6 | 2024.11.14 04:00 | modify | 3 | 0.10 | 155.945 | 157.845 | 153.445 | ||
| 7 | 2024.11.14 08:00 | sell | 4 | 0.10 | 155.836 | 0.000 | 0.000 | ||
| 8 | 2024.11.14 08:00 | modify | 4 | 0.10 | 155.836 | 157.736 | 153.336 | ||
| 9 | 2024.11.14 12:00 | sell | 5 | 0.10 | 155.922 | 0.000 | 0.000 | ||
| 10 | 2024.11.14 12:00 | modify | 5 | 0.10 | 155.922 | 157.822 | 153.422 | ||
| 11 | 2024.11.14 16:00 | sell | 6 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 12 | 2024.11.14 16:00 | modify | 6 | 0.10 | 155.953 | 157.853 | 153.453 | ||
| 13 | 2024.11.14 20:00 | sell | 7 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 14 | 2024.11.14 20:00 | modify | 7 | 0.10 | 155.921 | 157.821 | 153.421 | ||
| 15 | 2024.11.15 08:00 | sell | 8 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 16 | 2024.11.15 08:00 | modify | 8 | 0.10 | 155.777 | 157.677 | 153.277 | ||
| 17 | 2024.11.15 12:00 | sell | 9 | 0.10 | 155.493 | 0.000 | 0.000 | ||
| 18 | 2024.11.15 12:00 | modify | 9 | 0.10 | 155.493 | 157.393 | 152.993 | ||
| 19 | 2024.11.15 16:00 | sell | 10 | 0.10 | 154.948 | 0.000 | 0.000 | ||
| 20 | 2024.11.15 16:00 | modify | 10 | 0.10 | 154.948 | 156.848 | 152.448 | ||
| 21 | 2024.11.15 20:00 | sell | 11 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 22 | 2024.11.15 20:00 | modify | 11 | 0.10 | 154.217 | 156.117 | 151.717 | ||
| 23 | 2024.11.17 20:00 | sell | 12 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 24 | 2024.11.17 20:00 | modify | 12 | 0.10 | 154.349 | 156.249 | 151.849 | ||
| 25 | 2024.11.18 00:00 | sell | 13 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 26 | 2024.11.18 00:00 | modify | 13 | 0.10 | 154.639 | 156.539 | 152.139 | ||
| 27 | 2024.11.18 04:00 | sell | 14 | 0.10 | 154.652 | 0.000 | 0.000 | ||
| 28 | 2024.11.18 04:00 | modify | 14 | 0.10 | 154.652 | 156.552 | 152.152 | ||
| 29 | 2024.11.18 08:00 | sell | 15 | 0.10 | 154.567 | 0.000 | 0.000 | ||
| 30 | 2024.11.18 08:00 | modify | 15 | 0.10 | 154.567 | 156.467 | 152.067 | ||
| 31 | 2024.11.19 04:00 | sell | 16 | 0.10 | 154.170 | 0.000 | 0.000 | ||
| 32 | 2024.11.19 04:00 | modify | 16 | 0.10 | 154.170 | 156.070 | 151.670 | ||
| 33 | 2024.11.19 12:00 | t/p | 3 | 0.10 | 153.445 | 157.845 | 153.445 | 158.05 | 1158.05 |
| 34 | 2024.11.19 12:00 | t/p | 4 | 0.10 | 153.336 | 157.736 | 153.336 | 158.06 | 1316.11 |
| 35 | 2024.11.19 12:00 | t/p | 5 | 0.10 | 153.422 | 157.822 | 153.422 | 158.06 | 1474.17 |
| 36 | 2024.11.19 12:00 | t/p | 6 | 0.10 | 153.453 | 157.853 | 153.453 | 158.06 | 1632.23 |
| 37 | 2024.11.19 12:00 | t/p | 7 | 0.10 | 153.421 | 157.821 | 153.421 | 158.06 | 1790.29 |
| 38 | 2024.11.19 12:00 | sell | 17 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 39 | 2024.11.19 12:00 | modify | 17 | 0.10 | 154.083 | 155.983 | 151.583 | ||
| 40 | 2024.11.26 16:00 | t/p | 1 | 0.10 | 153.044 | 157.444 | 153.044 | 144.84 | 1935.13 |
| 41 | 2024.11.26 16:00 | t/p | 8 | 0.10 | 153.277 | 157.677 | 153.277 | 150.39 | 2085.51 |
| 42 | 2024.11.27 00:00 | t/p | 9 | 0.10 | 152.993 | 157.393 | 152.993 | 149.57 | 2235.08 |
| 43 | 2024.11.27 04:00 | t/p | 2 | 0.10 | 152.916 | 157.316 | 152.916 | 148.70 | 2383.79 |
| 44 | 2024.11.27 04:00 | t/p | 10 | 0.10 | 152.448 | 156.848 | 152.448 | 150.08 | 2533.87 |
| 45 | 2024.11.27 04:00 | sell | 18 | 0.10 | 152.449 | 0.000 | 0.000 | ||
| 46 | 2024.11.27 04:00 | modify | 18 | 0.10 | 152.449 | 154.349 | 149.949 | ||
| 47 | 2024.11.27 08:00 | t/p | 13 | 0.10 | 152.139 | 156.539 | 152.139 | 152.01 | 2685.88 |
| 48 | 2024.11.27 08:00 | t/p | 14 | 0.10 | 152.152 | 156.552 | 152.152 | 152.02 | 2837.89 |
| 49 | 2024.11.27 08:00 | t/p | 15 | 0.10 | 152.067 | 156.467 | 152.067 | 152.01 | 2989.90 |
| 50 | 2024.11.27 08:00 | sell | 19 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 51 | 2024.11.27 08:00 | modify | 19 | 0.10 | 151.951 | 153.851 | 149.451 | ||
| 52 | 2024.11.27 12:00 | t/p | 11 | 0.10 | 151.717 | 156.117 | 151.717 | 151.13 | 3141.03 |
| 53 | 2024.11.27 12:00 | t/p | 12 | 0.10 | 151.849 | 156.249 | 151.849 | 151.13 | 3292.16 |
| 54 | 2024.11.27 12:00 | t/p | 16 | 0.10 | 151.670 | 156.070 | 151.670 | 153.90 | 3446.07 |
| 55 | 2024.11.27 12:00 | t/p | 17 | 0.10 | 151.583 | 155.983 | 151.583 | 153.90 | 3599.97 |
| 56 | 2024.11.27 12:00 | sell | 20 | 0.10 | 151.485 | 0.000 | 0.000 | ||
| 57 | 2024.11.27 12:00 | modify | 20 | 0.10 | 151.485 | 153.385 | 148.985 | ||
| 58 | 2024.11.27 16:00 | close | 20 | 0.10 | 151.132 | 153.385 | 148.985 | 23.36 | 3623.33 |
| 59 | 2024.11.27 16:00 | close | 19 | 0.10 | 151.132 | 153.851 | 149.451 | 54.19 | 3677.52 |
| 60 | 2024.11.27 16:00 | close | 18 | 0.10 | 151.132 | 154.349 | 149.949 | 87.14 | 3764.66 |
| 61 | 2024.11.28 00:00 | buy | 21 | 0.10 | 151.368 | 0.000 | 0.000 | ||
| 62 | 2024.11.28 00:00 | modify | 21 | 0.10 | 151.368 | 149.468 | 153.868 | ||
| 63 | 2024.11.28 04:00 | buy | 22 | 0.10 | 151.654 | 0.000 | 0.000 | ||
| 64 | 2024.11.28 04:00 | modify | 22 | 0.10 | 151.654 | 149.754 | 154.154 | ||
| 65 | 2024.11.28 08:00 | buy | 23 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 66 | 2024.11.28 08:00 | modify | 23 | 0.10 | 151.784 | 149.884 | 154.284 | ||
| 67 | 2024.11.28 12:00 | buy | 24 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 68 | 2024.11.28 12:00 | modify | 24 | 0.10 | 151.863 | 149.963 | 154.363 | ||
| 69 | 2024.11.28 16:00 | buy | 25 | 0.10 | 151.548 | 0.000 | 0.000 | ||
| 70 | 2024.11.28 16:00 | modify | 25 | 0.10 | 151.548 | 149.648 | 154.048 | ||
| 71 | 2024.11.28 20:00 | buy | 26 | 0.10 | 151.523 | 0.000 | 0.000 | ||
| 72 | 2024.11.28 20:00 | modify | 26 | 0.10 | 151.523 | 149.623 | 154.023 | ||
| 73 | 2024.11.29 00:00 | buy | 27 | 0.10 | 151.212 | 0.000 | 0.000 | ||
| 74 | 2024.11.29 00:00 | modify | 27 | 0.10 | 151.212 | 149.312 | 153.712 | ||
| 75 | 2024.11.29 04:00 | s/l | 23 | 0.10 | 149.884 | 149.884 | 154.284 | -126.03 | 3638.63 |
| 76 | 2024.11.29 04:00 | s/l | 24 | 0.10 | 149.963 | 149.963 | 154.363 | -126.03 | 3512.60 |
| 77 | 2024.11.29 04:00 | buy | 28 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 78 | 2024.11.29 04:00 | modify | 28 | 0.10 | 150.126 | 148.226 | 152.626 | ||
| 79 | 2024.11.29 08:00 | s/l | 22 | 0.10 | 149.754 | 149.754 | 154.154 | -126.12 | 3386.48 |
| 80 | 2024.11.29 08:00 | s/l | 25 | 0.10 | 149.648 | 149.648 | 154.048 | -126.12 | 3260.36 |
| 81 | 2024.11.29 08:00 | s/l | 26 | 0.10 | 149.623 | 149.623 | 154.023 | -126.12 | 3134.24 |
| 82 | 2024.11.29 08:00 | buy | 29 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 83 | 2024.11.29 08:00 | modify | 29 | 0.10 | 150.023 | 148.123 | 152.523 | ||
| 84 | 2024.11.29 12:00 | buy | 30 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 85 | 2024.11.29 12:00 | modify | 30 | 0.10 | 150.066 | 148.166 | 152.566 | ||
| 86 | 2024.11.29 16:00 | buy | 31 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 87 | 2024.11.29 16:00 | modify | 31 | 0.10 | 150.208 | 148.308 | 152.708 | ||
| 88 | 2024.11.29 20:00 | s/l | 21 | 0.10 | 149.468 | 149.468 | 153.868 | -126.46 | 3007.77 |
| 89 | 2024.11.29 20:00 | buy | 32 | 0.10 | 149.632 | 0.000 | 0.000 | ||
| 90 | 2024.11.29 20:00 | modify | 32 | 0.10 | 149.632 | 147.732 | 152.132 | ||
| 91 | 2024.12.01 20:00 | buy | 33 | 0.10 | 149.544 | 0.000 | 0.000 | ||
| 92 | 2024.12.01 20:00 | modify | 33 | 0.10 | 149.544 | 147.644 | 152.044 | ||
| 93 | 2024.12.02 00:00 | buy | 34 | 0.10 | 149.895 | 0.000 | 0.000 | ||
| 94 | 2024.12.02 00:00 | modify | 34 | 0.10 | 149.895 | 147.995 | 152.395 | ||
| 95 | 2024.12.02 04:00 | buy | 35 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 96 | 2024.12.02 04:00 | modify | 35 | 0.10 | 150.555 | 148.655 | 153.055 | ||
| 97 | 2024.12.02 08:00 | buy | 36 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 98 | 2024.12.02 08:00 | modify | 36 | 0.10 | 150.277 | 148.377 | 152.777 | ||
| 99 | 2024.12.02 12:00 | buy | 37 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 100 | 2024.12.02 12:00 | modify | 37 | 0.10 | 150.178 | 148.278 | 152.678 | ||
| 101 | 2024.12.02 16:00 | buy | 38 | 0.10 | 149.901 | 0.000 | 0.000 | ||
| 102 | 2024.12.02 16:00 | modify | 38 | 0.10 | 149.901 | 148.001 | 152.401 | ||
| 103 | 2024.12.02 20:00 | s/l | 27 | 0.10 | 149.312 | 149.312 | 153.712 | -126.52 | 2881.25 |
| 104 | 2024.12.02 20:00 | buy | 39 | 0.10 | 149.552 | 0.000 | 0.000 | ||
| 105 | 2024.12.02 20:00 | modify | 39 | 0.10 | 149.552 | 147.652 | 152.052 | ||
| 106 | 2024.12.03 00:00 | buy | 40 | 0.10 | 149.546 | 0.000 | 0.000 | ||
| 107 | 2024.12.03 00:00 | modify | 40 | 0.10 | 149.546 | 147.646 | 152.046 | ||
| 108 | 2024.12.03 04:00 | buy | 41 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 109 | 2024.12.03 04:00 | modify | 41 | 0.10 | 150.123 | 148.223 | 152.623 | ||
| 110 | 2024.12.03 08:00 | buy | 42 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 111 | 2024.12.03 08:00 | modify | 42 | 0.10 | 150.036 | 148.136 | 152.536 | ||
| 112 | 2024.12.03 12:00 | buy | 43 | 0.10 | 149.761 | 0.000 | 0.000 | ||
| 113 | 2024.12.03 12:00 | modify | 43 | 0.10 | 149.761 | 147.861 | 152.261 | ||
| 114 | 2024.12.03 16:00 | s/l | 35 | 0.10 | 148.655 | 148.655 | 153.055 | -126.84 | 2754.41 |
| 115 | 2024.12.03 16:00 | buy | 44 | 0.10 | 149.182 | 0.000 | 0.000 | ||
| 116 | 2024.12.03 16:00 | modify | 44 | 0.10 | 149.182 | 147.282 | 151.682 | ||
| 117 | 2024.12.03 20:00 | buy | 45 | 0.10 | 149.535 | 0.000 | 0.000 | ||
| 118 | 2024.12.03 20:00 | modify | 45 | 0.10 | 149.535 | 147.635 | 152.035 | ||
| 119 | 2024.12.04 00:00 | buy | 46 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 120 | 2024.12.04 00:00 | modify | 46 | 0.10 | 149.643 | 147.743 | 152.143 | ||
| 121 | 2024.12.04 04:00 | buy | 47 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 122 | 2024.12.04 04:00 | modify | 47 | 0.10 | 149.963 | 148.063 | 152.463 | ||
| 123 | 2024.12.04 08:00 | buy | 48 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 124 | 2024.12.04 08:00 | modify | 48 | 0.10 | 150.412 | 148.512 | 152.912 | ||
| 125 | 2024.12.04 12:00 | close | 48 | 0.10 | 150.886 | 148.512 | 152.912 | 31.41 | 2785.82 |
| 126 | 2024.12.04 12:00 | buy | 49 | 0.10 | 150.916 | 0.000 | 0.000 | ||
| 127 | 2024.12.04 12:00 | modify | 49 | 0.10 | 150.916 | 149.016 | 153.416 | ||
| 128 | 2024.12.04 16:00 | close | 49 | 0.10 | 150.395 | 149.016 | 153.416 | -34.64 | 2751.18 |
| 129 | 2024.12.04 16:00 | buy | 50 | 0.10 | 150.425 | 0.000 | 0.000 | ||
| 130 | 2024.12.04 16:00 | modify | 50 | 0.10 | 150.425 | 148.525 | 152.925 | ||
| 131 | 2024.12.04 20:00 | close | 50 | 0.10 | 150.438 | 148.525 | 152.925 | 0.86 | 2752.04 |
| 132 | 2024.12.04 20:00 | buy | 51 | 0.10 | 150.468 | 0.000 | 0.000 | ||
| 133 | 2024.12.04 20:00 | modify | 51 | 0.10 | 150.468 | 148.568 | 152.968 | ||
| 134 | 2024.12.05 00:00 | close | 51 | 0.10 | 150.547 | 148.568 | 152.968 | 6.90 | 2758.94 |
| 135 | 2024.12.05 00:00 | buy | 52 | 0.10 | 150.577 | 0.000 | 0.000 | ||
| 136 | 2024.12.05 00:00 | modify | 52 | 0.10 | 150.577 | 148.677 | 153.077 | ||
| 137 | 2024.12.05 04:00 | close | 52 | 0.10 | 150.285 | 148.677 | 153.077 | -19.43 | 2739.51 |
| 138 | 2024.12.05 04:00 | buy | 53 | 0.10 | 150.315 | 0.000 | 0.000 | ||
| 139 | 2024.12.05 04:00 | modify | 53 | 0.10 | 150.315 | 148.415 | 152.815 | ||
| 140 | 2024.12.05 08:00 | close | 53 | 0.10 | 149.783 | 148.415 | 152.815 | -35.52 | 2703.99 |
| 141 | 2024.12.05 08:00 | buy | 54 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 142 | 2024.12.05 08:00 | modify | 54 | 0.10 | 149.813 | 147.913 | 152.313 | ||
| 143 | 2024.12.05 12:00 | close | 36 | 0.10 | 150.155 | 148.377 | 152.777 | -5.38 | 2698.61 |
| 144 | 2024.12.05 12:00 | buy | 55 | 0.10 | 150.185 | 0.000 | 0.000 | ||
| 145 | 2024.12.05 12:00 | modify | 55 | 0.10 | 150.185 | 148.285 | 152.685 | ||
| 146 | 2024.12.05 16:00 | close | 55 | 0.10 | 150.249 | 148.285 | 152.685 | 4.26 | 2702.87 |
| 147 | 2024.12.05 16:00 | buy | 56 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 148 | 2024.12.05 16:00 | modify | 56 | 0.10 | 150.279 | 148.379 | 152.779 | ||
| 149 | 2024.12.05 20:00 | close | 56 | 0.10 | 150.020 | 148.379 | 152.779 | -17.26 | 2685.61 |
| 150 | 2024.12.05 20:00 | buy | 57 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 151 | 2024.12.05 20:00 | modify | 57 | 0.10 | 150.050 | 148.150 | 152.550 | ||
| 152 | 2024.12.06 00:00 | close | 31 | 0.10 | 150.121 | 148.308 | 152.708 | -1.96 | 2683.65 |
| 153 | 2024.12.06 00:00 | buy | 58 | 0.10 | 150.151 | 0.000 | 0.000 | ||
| 154 | 2024.12.06 00:00 | modify | 58 | 0.10 | 150.151 | 148.251 | 152.651 | ||
| 155 | 2024.12.06 04:00 | close | 58 | 0.10 | 149.878 | 148.251 | 152.651 | -18.21 | 2665.44 |
| 156 | 2024.12.06 04:00 | buy | 59 | 0.10 | 149.908 | 0.000 | 0.000 | ||
| 157 | 2024.12.06 04:00 | modify | 59 | 0.10 | 149.908 | 148.008 | 152.408 | ||
| 158 | 2024.12.10 12:00 | t/p | 44 | 0.10 | 151.682 | 147.282 | 151.682 | 168.63 | 2834.07 |
| 159 | 2024.12.10 16:00 | t/p | 32 | 0.10 | 152.132 | 147.732 | 152.132 | 169.28 | 3003.35 |
| 160 | 2024.12.10 16:00 | t/p | 33 | 0.10 | 152.044 | 147.644 | 152.044 | 169.28 | 3172.63 |
| 161 | 2024.12.10 16:00 | t/p | 39 | 0.10 | 152.052 | 147.652 | 152.052 | 168.73 | 3341.35 |
| 162 | 2024.12.10 16:00 | t/p | 40 | 0.10 | 152.046 | 147.646 | 152.046 | 168.18 | 3509.53 |
| 163 | 2024.12.10 16:00 | t/p | 45 | 0.10 | 152.035 | 147.635 | 152.035 | 168.17 | 3677.70 |
| 164 | 2024.12.10 16:00 | t/p | 46 | 0.10 | 152.143 | 147.743 | 152.143 | 167.63 | 3845.34 |
| 165 | 2024.12.11 12:00 | t/p | 28 | 0.10 | 152.626 | 148.226 | 152.626 | 169.37 | 4014.70 |
| 166 | 2024.12.11 12:00 | t/p | 29 | 0.10 | 152.523 | 148.123 | 152.523 | 169.38 | 4184.08 |
| 167 | 2024.12.11 12:00 | t/p | 30 | 0.10 | 152.566 | 148.166 | 152.566 | 169.37 | 4353.44 |
| 168 | 2024.12.11 12:00 | t/p | 34 | 0.10 | 152.395 | 147.995 | 152.395 | 168.82 | 4522.26 |
| 169 | 2024.12.11 12:00 | t/p | 37 | 0.10 | 152.678 | 148.278 | 152.678 | 168.83 | 4691.09 |
| 170 | 2024.12.11 12:00 | t/p | 38 | 0.10 | 152.401 | 148.001 | 152.401 | 168.82 | 4859.91 |
| 171 | 2024.12.11 12:00 | t/p | 41 | 0.10 | 152.623 | 148.223 | 152.623 | 168.27 | 5028.17 |
| 172 | 2024.12.11 12:00 | t/p | 42 | 0.10 | 152.536 | 148.136 | 152.536 | 168.27 | 5196.44 |
| 173 | 2024.12.11 12:00 | t/p | 43 | 0.10 | 152.261 | 147.861 | 152.261 | 168.27 | 5364.71 |
| 174 | 2024.12.11 12:00 | t/p | 47 | 0.10 | 152.463 | 148.063 | 152.463 | 167.72 | 5532.43 |
| 175 | 2024.12.11 12:00 | t/p | 54 | 0.10 | 152.313 | 147.913 | 152.313 | 166.07 | 5698.51 |
| 176 | 2024.12.11 12:00 | t/p | 57 | 0.10 | 152.550 | 148.150 | 152.550 | 166.08 | 5864.59 |
| 177 | 2024.12.11 12:00 | t/p | 59 | 0.10 | 152.408 | 148.008 | 152.408 | 165.53 | 6030.12 |
| 178 | 2024.12.15 20:00 | buy | 60 | 0.10 | 153.603 | 0.000 | 0.000 | ||
| 179 | 2024.12.15 20:00 | modify | 60 | 0.10 | 153.603 | 151.703 | 156.103 | ||
| 180 | 2024.12.16 00:00 | buy | 61 | 0.10 | 153.484 | 0.000 | 0.000 | ||
| 181 | 2024.12.16 00:00 | modify | 61 | 0.10 | 153.484 | 151.584 | 155.984 | ||
| 182 | 2024.12.16 04:00 | buy | 62 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 183 | 2024.12.16 04:00 | modify | 62 | 0.10 | 153.844 | 151.944 | 156.344 | ||
| 184 | 2024.12.16 08:00 | buy | 63 | 0.10 | 153.556 | 0.000 | 0.000 | ||
| 185 | 2024.12.16 08:00 | modify | 63 | 0.10 | 153.556 | 151.656 | 156.056 | ||
| 186 | 2024.12.16 12:00 | buy | 64 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 187 | 2024.12.16 12:00 | modify | 64 | 0.10 | 153.832 | 151.932 | 156.332 | ||
| 188 | 2024.12.16 16:00 | buy | 65 | 0.10 | 154.264 | 0.000 | 0.000 | ||
| 189 | 2024.12.16 16:00 | modify | 65 | 0.10 | 154.264 | 152.364 | 156.764 | ||
| 190 | 2024.12.16 20:00 | buy | 66 | 0.10 | 154.155 | 0.000 | 0.000 | ||
| 191 | 2024.12.16 20:00 | modify | 66 | 0.10 | 154.155 | 152.255 | 156.655 | ||
| 192 | 2024.12.17 00:00 | buy | 67 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 193 | 2024.12.17 00:00 | modify | 67 | 0.10 | 154.121 | 152.221 | 156.621 | ||
| 194 | 2024.12.17 04:00 | buy | 68 | 0.10 | 154.072 | 0.000 | 0.000 | ||
| 195 | 2024.12.17 04:00 | modify | 68 | 0.10 | 154.072 | 152.172 | 156.572 | ||
| 196 | 2024.12.17 08:00 | buy | 69 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 197 | 2024.12.17 08:00 | modify | 69 | 0.10 | 154.097 | 152.197 | 156.597 | ||
| 198 | 2024.12.17 12:00 | buy | 70 | 0.10 | 153.939 | 0.000 | 0.000 | ||
| 199 | 2024.12.17 12:00 | modify | 70 | 0.10 | 153.939 | 152.039 | 156.439 | ||
| 200 | 2024.12.17 16:00 | buy | 71 | 0.10 | 153.539 | 0.000 | 0.000 | ||
| 201 | 2024.12.17 16:00 | modify | 71 | 0.10 | 153.539 | 151.639 | 156.039 | ||
| 202 | 2024.12.17 20:00 | buy | 72 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 203 | 2024.12.17 20:00 | modify | 72 | 0.10 | 153.370 | 151.470 | 155.870 | ||
| 204 | 2024.12.18 00:00 | buy | 73 | 0.10 | 153.599 | 0.000 | 0.000 | ||
| 205 | 2024.12.18 00:00 | modify | 73 | 0.10 | 153.599 | 151.699 | 156.099 | ||
| 206 | 2024.12.18 04:00 | buy | 74 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 207 | 2024.12.18 04:00 | modify | 74 | 0.10 | 153.645 | 151.745 | 156.145 | ||
| 208 | 2024.12.18 08:00 | buy | 75 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 209 | 2024.12.18 08:00 | modify | 75 | 0.10 | 153.608 | 151.708 | 156.108 | ||
| 210 | 2024.12.19 00:00 | buy | 76 | 0.10 | 154.693 | 0.000 | 0.000 | ||
| 211 | 2024.12.19 00:00 | modify | 76 | 0.10 | 154.693 | 152.793 | 157.193 | ||
| 212 | 2024.12.19 04:00 | buy | 77 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 213 | 2024.12.19 04:00 | modify | 77 | 0.10 | 155.287 | 153.387 | 157.787 | ||
| 214 | 2024.12.19 08:00 | t/p | 60 | 0.10 | 156.103 | 151.703 | 156.103 | 163.06 | 6193.18 |
| 215 | 2024.12.19 08:00 | t/p | 61 | 0.10 | 155.984 | 151.584 | 155.984 | 162.51 | 6355.69 |
| 216 | 2024.12.19 08:00 | t/p | 62 | 0.10 | 156.344 | 151.944 | 156.344 | 162.51 | 6518.20 |
| 217 | 2024.12.19 08:00 | t/p | 63 | 0.10 | 156.056 | 151.656 | 156.056 | 162.51 | 6680.72 |
| 218 | 2024.12.19 08:00 | t/p | 64 | 0.10 | 156.332 | 151.932 | 156.332 | 162.51 | 6843.23 |
| 219 | 2024.12.19 08:00 | t/p | 65 | 0.10 | 156.764 | 152.364 | 156.764 | 162.51 | 7005.74 |
| 220 | 2024.12.19 08:00 | t/p | 66 | 0.10 | 156.655 | 152.255 | 156.655 | 162.51 | 7168.26 |
| 221 | 2024.12.19 08:00 | t/p | 67 | 0.10 | 156.621 | 152.221 | 156.621 | 161.96 | 7330.22 |
| 222 | 2024.12.19 08:00 | t/p | 68 | 0.10 | 156.572 | 152.172 | 156.572 | 161.96 | 7492.18 |
| 223 | 2024.12.19 08:00 | t/p | 69 | 0.10 | 156.597 | 152.197 | 156.597 | 161.96 | 7654.15 |
| 224 | 2024.12.19 08:00 | t/p | 70 | 0.10 | 156.439 | 152.039 | 156.439 | 161.96 | 7816.11 |
| 225 | 2024.12.19 08:00 | t/p | 71 | 0.10 | 156.039 | 151.639 | 156.039 | 161.96 | 7978.08 |
| 226 | 2024.12.19 08:00 | t/p | 72 | 0.10 | 155.870 | 151.470 | 155.870 | 161.96 | 8140.04 |
| 227 | 2024.12.19 08:00 | t/p | 73 | 0.10 | 156.099 | 151.699 | 156.099 | 161.42 | 8301.46 |
| 228 | 2024.12.19 08:00 | t/p | 74 | 0.10 | 156.145 | 151.745 | 156.145 | 161.42 | 8462.87 |
| 229 | 2024.12.19 08:00 | t/p | 75 | 0.10 | 156.108 | 151.708 | 156.108 | 161.42 | 8624.29 |
| 230 | 2024.12.19 08:00 | close | 77 | 0.10 | 156.475 | 153.387 | 157.787 | 75.92 | 8700.21 |
| 231 | 2024.12.19 08:00 | close | 76 | 0.10 | 156.475 | 152.793 | 157.193 | 113.88 | 8814.09 |
| 232 | 2024.12.19 20:00 | sell | 78 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 233 | 2024.12.19 20:00 | modify | 78 | 0.10 | 157.420 | 159.320 | 154.920 | ||
| 234 | 2024.12.20 00:00 | sell | 79 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 235 | 2024.12.20 00:00 | modify | 79 | 0.10 | 157.647 | 159.547 | 155.147 | ||
| 236 | 2024.12.20 04:00 | sell | 80 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 237 | 2024.12.20 04:00 | modify | 80 | 0.10 | 157.064 | 158.964 | 154.564 | ||
| 238 | 2024.12.20 08:00 | sell | 81 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 239 | 2024.12.20 08:00 | modify | 81 | 0.10 | 156.828 | 158.728 | 154.328 | ||
| 240 | 2024.12.20 12:00 | sell | 82 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 241 | 2024.12.20 12:00 | modify | 82 | 0.10 | 156.770 | 158.670 | 154.270 | ||
| 242 | 2024.12.20 16:00 | sell | 83 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 243 | 2024.12.20 16:00 | modify | 83 | 0.10 | 156.501 | 158.401 | 154.001 | ||
| 244 | 2024.12.20 20:00 | sell | 84 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 245 | 2024.12.20 20:00 | modify | 84 | 0.10 | 156.003 | 157.903 | 153.503 | ||
| 246 | 2024.12.22 20:00 | sell | 85 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 247 | 2024.12.22 20:00 | modify | 85 | 0.10 | 156.249 | 158.149 | 153.749 | ||
| 248 | 2024.12.23 00:00 | sell | 86 | 0.10 | 156.563 | 0.000 | 0.000 | ||
| 249 | 2024.12.23 00:00 | modify | 86 | 0.10 | 156.563 | 158.463 | 154.063 | ||
| 250 | 2024.12.23 04:00 | sell | 87 | 0.10 | 156.517 | 0.000 | 0.000 | ||
| 251 | 2024.12.23 04:00 | modify | 87 | 0.10 | 156.517 | 158.417 | 154.017 | ||
| 252 | 2024.12.23 08:00 | sell | 88 | 0.10 | 156.794 | 0.000 | 0.000 | ||
| 253 | 2024.12.23 08:00 | modify | 88 | 0.10 | 156.794 | 158.694 | 154.294 | ||
| 254 | 2024.12.23 12:00 | sell | 89 | 0.10 | 156.846 | 0.000 | 0.000 | ||
| 255 | 2024.12.23 12:00 | modify | 89 | 0.10 | 156.846 | 158.746 | 154.346 | ||
| 256 | 2024.12.23 16:00 | sell | 90 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 257 | 2024.12.23 16:00 | modify | 90 | 0.10 | 157.129 | 159.029 | 154.629 | ||
| 258 | 2024.12.23 20:00 | sell | 91 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 259 | 2024.12.23 20:00 | modify | 91 | 0.10 | 157.099 | 158.999 | 154.599 | ||
| 260 | 2024.12.24 00:00 | sell | 92 | 0.10 | 157.181 | 0.000 | 0.000 | ||
| 261 | 2024.12.24 00:00 | modify | 92 | 0.10 | 157.181 | 159.081 | 154.681 | ||
| 262 | 2024.12.24 04:00 | sell | 93 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 263 | 2024.12.24 04:00 | modify | 93 | 0.10 | 157.082 | 158.982 | 154.582 | ||
| 264 | 2024.12.24 08:00 | sell | 94 | 0.10 | 157.139 | 0.000 | 0.000 | ||
| 265 | 2024.12.24 08:00 | modify | 94 | 0.10 | 157.139 | 159.039 | 154.639 | ||
| 266 | 2024.12.24 12:00 | sell | 95 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 267 | 2024.12.24 12:00 | modify | 95 | 0.10 | 157.141 | 159.041 | 154.641 | ||
| 268 | 2024.12.24 16:00 | sell | 96 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 269 | 2024.12.24 16:00 | modify | 96 | 0.10 | 157.333 | 159.233 | 154.833 | ||
| 270 | 2024.12.24 20:00 | sell | 97 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 271 | 2024.12.24 20:00 | modify | 97 | 0.10 | 157.285 | 159.185 | 154.785 | ||
| 272 | 2024.12.25 00:00 | close | 84 | 0.10 | 157.086 | 157.903 | 153.503 | -73.10 | 8740.99 |
| 273 | 2024.12.25 00:00 | sell | 98 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 274 | 2024.12.25 00:00 | modify | 98 | 0.10 | 157.056 | 158.956 | 154.556 | ||
| 275 | 2024.12.25 04:00 | close | 85 | 0.10 | 157.146 | 158.149 | 153.749 | -61.24 | 8679.75 |
| 276 | 2024.12.25 04:00 | sell | 99 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 277 | 2024.12.25 04:00 | modify | 99 | 0.10 | 157.116 | 159.016 | 154.616 | ||
| 278 | 2024.12.25 20:00 | close | 83 | 0.10 | 157.206 | 158.401 | 154.001 | -49.01 | 8630.74 |
| 279 | 2024.12.25 20:00 | sell | 100 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 280 | 2024.12.25 20:00 | modify | 100 | 0.10 | 157.176 | 159.076 | 154.676 | ||
| 281 | 2024.12.26 00:00 | close | 87 | 0.10 | 157.151 | 158.417 | 154.017 | -47.27 | 8583.46 |
| 282 | 2024.12.26 00:00 | sell | 101 | 0.10 | 157.121 | 0.000 | 0.000 | ||
| 283 | 2024.12.26 00:00 | modify | 101 | 0.10 | 157.121 | 159.021 | 154.621 | ||
| 284 | 2024.12.26 04:00 | close | 86 | 0.10 | 157.398 | 158.463 | 154.063 | -59.98 | 8523.48 |
| 285 | 2024.12.26 04:00 | sell | 102 | 0.10 | 157.368 | 0.000 | 0.000 | ||
| 286 | 2024.12.26 04:00 | modify | 102 | 0.10 | 157.368 | 159.268 | 154.868 | ||
| 287 | 2024.12.26 08:00 | close | 82 | 0.10 | 157.402 | 158.670 | 154.270 | -48.47 | 8475.01 |
| 288 | 2024.12.26 08:00 | sell | 103 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 289 | 2024.12.26 08:00 | modify | 103 | 0.10 | 157.372 | 159.272 | 154.872 | ||
| 290 | 2024.12.26 12:00 | close | 88 | 0.10 | 157.622 | 158.694 | 154.294 | -59.46 | 8415.54 |
| 291 | 2024.12.26 12:00 | sell | 104 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 292 | 2024.12.26 12:00 | modify | 104 | 0.10 | 157.592 | 159.492 | 155.092 | ||
| 293 | 2024.12.26 16:00 | close | 81 | 0.10 | 158.098 | 158.728 | 154.328 | -88.65 | 8326.89 |
| 294 | 2024.12.26 16:00 | sell | 105 | 0.10 | 158.068 | 0.000 | 0.000 | ||
| 295 | 2024.12.26 16:00 | modify | 105 | 0.10 | 158.068 | 159.968 | 155.568 | ||
| 296 | 2024.12.26 20:00 | close | 89 | 0.10 | 158.015 | 158.746 | 154.346 | -80.91 | 8245.98 |
| 297 | 2024.12.26 20:00 | sell | 106 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 298 | 2024.12.26 20:00 | modify | 106 | 0.10 | 157.985 | 159.885 | 155.485 | ||
| 299 | 2024.12.27 00:00 | close | 80 | 0.10 | 157.793 | 158.964 | 154.564 | -55.91 | 8190.07 |
| 300 | 2024.12.27 00:00 | sell | 107 | 0.10 | 157.763 | 0.000 | 0.000 | ||
| 301 | 2024.12.27 00:00 | modify | 107 | 0.10 | 157.763 | 159.663 | 155.263 | ||
| 302 | 2024.12.27 04:00 | close | 91 | 0.10 | 157.675 | 158.999 | 154.599 | -44.85 | 8145.22 |
| 303 | 2024.12.27 04:00 | sell | 108 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 304 | 2024.12.27 04:00 | modify | 108 | 0.10 | 157.645 | 159.545 | 155.145 | ||
| 305 | 2024.12.27 08:00 | close | 98 | 0.10 | 157.844 | 158.956 | 154.556 | -55.47 | 8089.75 |
| 306 | 2024.12.27 08:00 | sell | 109 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 307 | 2024.12.27 08:00 | modify | 109 | 0.10 | 157.814 | 159.714 | 155.314 | ||
| 308 | 2024.12.27 12:00 | close | 93 | 0.10 | 157.681 | 158.982 | 154.582 | -44.92 | 8044.82 |
| 309 | 2024.12.27 12:00 | sell | 110 | 0.10 | 157.651 | 0.000 | 0.000 | ||
| 310 | 2024.12.27 12:00 | modify | 110 | 0.10 | 157.651 | 159.551 | 155.151 | ||
| 311 | 2024.12.27 16:00 | close | 90 | 0.10 | 157.599 | 159.029 | 154.629 | -38.14 | 8006.68 |
| 312 | 2024.12.27 16:00 | sell | 111 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 313 | 2024.12.27 16:00 | modify | 111 | 0.10 | 157.569 | 159.469 | 155.069 | ||
| 314 | 2024.12.27 20:00 | close | 99 | 0.10 | 157.971 | 159.016 | 154.616 | -59.67 | 7947.01 |
| 315 | 2024.12.27 20:00 | sell | 112 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 316 | 2024.12.27 20:00 | modify | 112 | 0.10 | 157.941 | 159.841 | 155.441 | ||
| 317 | 2024.12.29 20:00 | close | 94 | 0.10 | 157.709 | 159.039 | 154.639 | -43.07 | 7903.94 |
| 318 | 2024.12.29 20:00 | sell | 113 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 319 | 2024.12.29 20:00 | modify | 113 | 0.10 | 157.679 | 159.579 | 155.179 | ||
| 320 | 2024.12.30 00:00 | close | 95 | 0.10 | 157.927 | 159.041 | 154.641 | -58.09 | 7845.85 |
| 321 | 2024.12.30 00:00 | sell | 114 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 322 | 2024.12.30 00:00 | modify | 114 | 0.10 | 157.897 | 159.797 | 155.397 | ||
| 323 | 2024.12.30 04:00 | close | 92 | 0.10 | 157.844 | 159.081 | 154.681 | -50.32 | 7795.53 |
| 324 | 2024.12.30 04:00 | sell | 115 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 325 | 2024.12.30 04:00 | modify | 115 | 0.10 | 157.814 | 159.714 | 155.314 | ||
| 326 | 2024.12.30 08:00 | close | 100 | 0.10 | 157.917 | 159.076 | 154.676 | -53.85 | 7741.67 |
| 327 | 2024.12.30 08:00 | sell | 116 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 328 | 2024.12.30 08:00 | modify | 116 | 0.10 | 157.887 | 159.787 | 155.387 | ||
| 329 | 2024.12.30 12:00 | close | 101 | 0.10 | 157.666 | 159.021 | 154.621 | -37.34 | 7704.33 |
| 330 | 2024.12.30 12:00 | sell | 117 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 331 | 2024.12.30 12:00 | modify | 117 | 0.10 | 157.636 | 159.536 | 155.136 | ||
| 332 | 2024.12.30 16:00 | close | 97 | 0.10 | 157.204 | 159.185 | 154.785 | -3.17 | 7701.16 |
| 333 | 2024.12.30 16:00 | sell | 118 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 334 | 2024.12.30 16:00 | modify | 118 | 0.10 | 157.174 | 159.074 | 154.674 | ||
| 335 | 2024.12.30 20:00 | close | 118 | 0.10 | 157.120 | 159.074 | 154.674 | 3.44 | 7704.60 |
| 336 | 2024.12.30 20:00 | sell | 119 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 337 | 2024.12.30 20:00 | modify | 119 | 0.10 | 157.090 | 158.990 | 154.590 | ||
| 338 | 2024.12.31 00:00 | close | 119 | 0.10 | 157.035 | 158.990 | 154.590 | 2.11 | 7706.71 |
| 339 | 2024.12.31 00:00 | sell | 120 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 340 | 2024.12.31 00:00 | modify | 120 | 0.10 | 157.005 | 158.905 | 154.505 | ||
| 341 | 2024.12.31 04:00 | close | 120 | 0.10 | 156.471 | 158.905 | 154.505 | 34.13 | 7740.84 |
| 342 | 2024.12.31 04:00 | sell | 121 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 343 | 2024.12.31 04:00 | modify | 121 | 0.10 | 156.441 | 158.341 | 153.941 | ||
| 344 | 2024.12.31 08:00 | close | 121 | 0.10 | 156.232 | 158.341 | 153.941 | 13.38 | 7754.22 |
| 345 | 2024.12.31 08:00 | sell | 122 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 346 | 2024.12.31 08:00 | modify | 122 | 0.10 | 156.202 | 158.102 | 153.702 | ||
| 347 | 2024.12.31 12:00 | close | 122 | 0.10 | 156.828 | 158.102 | 153.702 | -39.92 | 7714.30 |
| 348 | 2024.12.31 12:00 | sell | 123 | 0.10 | 156.798 | 0.000 | 0.000 | ||
| 349 | 2024.12.31 12:00 | modify | 123 | 0.10 | 156.798 | 158.698 | 154.298 | ||
| 350 | 2024.12.31 16:00 | close | 123 | 0.10 | 157.186 | 158.698 | 154.298 | -24.68 | 7689.62 |
| 351 | 2024.12.31 16:00 | sell | 124 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 352 | 2024.12.31 16:00 | modify | 124 | 0.10 | 157.156 | 159.056 | 154.656 | ||
| 353 | 2025.01.16 04:00 | t/p | 105 | 0.10 | 155.568 | 159.968 | 155.568 | 131.33 | 7820.95 |
| 354 | 2025.01.16 04:00 | t/p | 106 | 0.10 | 155.485 | 159.885 | 155.485 | 131.33 | 7952.29 |
| 355 | 2025.01.16 04:00 | t/p | 107 | 0.10 | 155.263 | 159.663 | 155.263 | 132.72 | 8085.01 |
| 356 | 2025.01.16 04:00 | t/p | 109 | 0.10 | 155.314 | 159.714 | 155.314 | 132.71 | 8217.72 |
| 357 | 2025.01.16 04:00 | t/p | 112 | 0.10 | 155.441 | 159.841 | 155.441 | 132.71 | 8350.43 |
| 358 | 2025.01.16 04:00 | t/p | 114 | 0.10 | 155.397 | 159.797 | 155.397 | 134.11 | 8484.54 |
| 359 | 2025.01.16 04:00 | t/p | 115 | 0.10 | 155.314 | 159.714 | 155.314 | 134.10 | 8618.64 |
| 360 | 2025.01.16 04:00 | t/p | 116 | 0.10 | 155.387 | 159.787 | 155.387 | 134.11 | 8752.75 |
| 361 | 2025.01.16 20:00 | t/p | 79 | 0.10 | 155.147 | 159.547 | 155.147 | 123.50 | 8876.25 |
| 362 | 2025.01.16 20:00 | t/p | 108 | 0.10 | 155.145 | 159.545 | 155.145 | 133.22 | 9009.47 |
| 363 | 2025.01.16 20:00 | t/p | 110 | 0.10 | 155.151 | 159.551 | 155.151 | 133.22 | 9142.69 |
| 364 | 2025.01.16 20:00 | t/p | 113 | 0.10 | 155.179 | 159.579 | 155.179 | 133.21 | 9275.91 |
| 365 | 2025.01.16 20:00 | t/p | 117 | 0.10 | 155.136 | 159.536 | 155.136 | 134.61 | 9410.51 |
| 366 | 2025.01.17 04:00 | t/p | 104 | 0.10 | 155.092 | 159.492 | 155.092 | 130.29 | 9540.80 |
| 367 | 2025.01.17 04:00 | t/p | 111 | 0.10 | 155.069 | 159.469 | 155.069 | 131.67 | 9672.48 |
| 368 | 2025.01.17 12:00 | sell | 125 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 369 | 2025.01.17 12:00 | modify | 125 | 0.10 | 155.693 | 157.593 | 153.193 | ||
| 370 | 2025.01.21 04:00 | t/p | 78 | 0.10 | 154.920 | 159.320 | 154.920 | 118.08 | 9790.55 |
| 371 | 2025.01.21 04:00 | t/p | 96 | 0.10 | 154.833 | 159.233 | 154.833 | 122.24 | 9912.79 |
| 372 | 2025.01.21 04:00 | t/p | 102 | 0.10 | 154.868 | 159.268 | 154.868 | 127.78 | 10040.57 |
| 373 | 2025.01.21 04:00 | t/p | 103 | 0.10 | 154.872 | 159.272 | 154.872 | 127.78 | 10168.36 |
| 374 | 2025.01.27 12:00 | t/p | 124 | 0.10 | 154.656 | 159.056 | 154.656 | 124.90 | 10293.26 |
| 375 | 2025.02.05 04:00 | t/p | 125 | 0.10 | 153.193 | 157.593 | 153.193 | 139.55 | 10432.81 |
| 376 | 2025.02.07 00:00 | sell | 126 | 0.10 | 151.167 | 0.000 | 0.000 | ||
| 377 | 2025.02.07 00:00 | modify | 126 | 0.10 | 151.167 | 153.067 | 148.667 | ||
| 378 | 2025.02.07 04:00 | sell | 127 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 379 | 2025.02.07 04:00 | modify | 127 | 0.10 | 151.580 | 153.480 | 149.080 | ||
| 380 | 2025.02.07 08:00 | sell | 128 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 381 | 2025.02.07 08:00 | modify | 128 | 0.10 | 151.824 | 153.724 | 149.324 | ||
| 382 | 2025.02.07 12:00 | sell | 129 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 383 | 2025.02.07 12:00 | modify | 129 | 0.10 | 152.152 | 154.052 | 149.652 | ||
| 384 | 2025.02.07 16:00 | sell | 130 | 0.10 | 151.386 | 0.000 | 0.000 | ||
| 385 | 2025.02.07 16:00 | modify | 130 | 0.10 | 151.386 | 153.286 | 148.886 | ||
| 386 | 2025.02.07 20:00 | sell | 131 | 0.10 | 151.377 | 0.000 | 0.000 | ||
| 387 | 2025.02.07 20:00 | modify | 131 | 0.10 | 151.377 | 153.277 | 148.877 | ||
| 388 | 2025.02.09 20:00 | sell | 132 | 0.10 | 151.198 | 0.000 | 0.000 | ||
| 389 | 2025.02.09 20:00 | modify | 132 | 0.10 | 151.198 | 153.098 | 148.698 | ||
| 390 | 2025.02.10 00:00 | sell | 133 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 391 | 2025.02.10 00:00 | modify | 133 | 0.10 | 151.875 | 153.775 | 149.375 | ||
| 392 | 2025.02.10 04:00 | sell | 134 | 0.10 | 151.918 | 0.000 | 0.000 | ||
| 393 | 2025.02.10 04:00 | modify | 134 | 0.10 | 151.918 | 153.818 | 149.418 | ||
| 394 | 2025.02.12 04:00 | s/l | 126 | 0.10 | 153.067 | 153.067 | 148.667 | -127.81 | 10305.00 |
| 395 | 2025.02.12 04:00 | s/l | 127 | 0.10 | 153.480 | 153.480 | 149.080 | -127.81 | 10177.19 |
| 396 | 2025.02.12 04:00 | s/l | 130 | 0.10 | 153.286 | 153.286 | 148.886 | -127.80 | 10049.39 |
| 397 | 2025.02.12 04:00 | s/l | 131 | 0.10 | 153.277 | 153.277 | 148.877 | -127.81 | 9921.58 |
| 398 | 2025.02.12 04:00 | s/l | 132 | 0.10 | 153.098 | 153.098 | 148.698 | -127.81 | 9793.77 |
| 399 | 2025.02.12 08:00 | s/l | 128 | 0.10 | 153.724 | 153.724 | 149.324 | -127.77 | 9666.00 |
| 400 | 2025.02.12 12:00 | s/l | 133 | 0.10 | 153.775 | 153.775 | 149.375 | -126.48 | 9539.51 |
| 401 | 2025.02.12 12:00 | s/l | 134 | 0.10 | 153.818 | 153.818 | 149.418 | -126.48 | 9413.03 |
| 402 | 2025.02.12 16:00 | s/l | 129 | 0.10 | 154.052 | 154.052 | 149.652 | -127.16 | 9285.87 |
| 403 | 2025.02.13 04:00 | sell | 135 | 0.10 | 154.241 | 0.000 | 0.000 | ||
| 404 | 2025.02.13 04:00 | modify | 135 | 0.10 | 154.241 | 156.141 | 151.741 | ||
| 405 | 2025.02.13 08:00 | sell | 136 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 406 | 2025.02.13 08:00 | modify | 136 | 0.10 | 154.275 | 156.175 | 151.775 | ||
| 407 | 2025.02.13 12:00 | sell | 137 | 0.10 | 153.842 | 0.000 | 0.000 | ||
| 408 | 2025.02.13 12:00 | modify | 137 | 0.10 | 153.842 | 155.742 | 151.342 | ||
| 409 | 2025.02.13 16:00 | sell | 138 | 0.10 | 153.132 | 0.000 | 0.000 | ||
| 410 | 2025.02.13 16:00 | modify | 138 | 0.10 | 153.132 | 155.032 | 150.632 | ||
| 411 | 2025.02.17 04:00 | t/p | 135 | 0.10 | 151.741 | 156.141 | 151.741 | 162.09 | 9447.95 |
| 412 | 2025.02.17 04:00 | t/p | 136 | 0.10 | 151.775 | 156.175 | 151.775 | 162.09 | 9610.04 |
| 413 | 2025.02.17 20:00 | sell | 139 | 0.10 | 151.399 | 0.000 | 0.000 | ||
| 414 | 2025.02.17 20:00 | modify | 139 | 0.10 | 151.399 | 153.299 | 148.899 | ||
| 415 | 2025.02.18 00:00 | t/p | 137 | 0.10 | 151.342 | 155.742 | 151.342 | 160.89 | 9770.93 |
| 416 | 2025.02.18 00:00 | sell | 140 | 0.10 | 151.435 | 0.000 | 0.000 | ||
| 417 | 2025.02.18 00:00 | modify | 140 | 0.10 | 151.435 | 153.335 | 148.935 | ||
| 418 | 2025.02.18 04:00 | sell | 141 | 0.10 | 152.079 | 0.000 | 0.000 | ||
| 419 | 2025.02.18 04:00 | modify | 141 | 0.10 | 152.079 | 153.979 | 149.579 | ||
| 420 | 2025.02.20 04:00 | t/p | 138 | 0.10 | 150.632 | 155.032 | 150.632 | 156.45 | 9927.38 |
| 421 | 2025.02.20 16:00 | t/p | 141 | 0.10 | 149.579 | 153.979 | 149.579 | 161.62 | 10089.00 |
| 422 | 2025.02.20 16:00 | sell | 142 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 423 | 2025.02.20 16:00 | modify | 142 | 0.10 | 149.513 | 151.413 | 147.013 | ||
| 424 | 2025.02.20 20:00 | sell | 143 | 0.10 | 149.776 | 0.000 | 0.000 | ||
| 425 | 2025.02.20 20:00 | modify | 143 | 0.10 | 149.776 | 151.676 | 147.276 | ||
| 426 | 2025.02.21 00:00 | sell | 144 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 427 | 2025.02.21 00:00 | modify | 144 | 0.10 | 149.478 | 151.378 | 146.978 | ||
| 428 | 2025.02.21 04:00 | sell | 145 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 429 | 2025.02.21 04:00 | modify | 145 | 0.10 | 150.309 | 152.209 | 147.809 | ||
| 430 | 2025.02.21 08:00 | sell | 146 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 431 | 2025.02.21 08:00 | modify | 146 | 0.10 | 150.547 | 152.447 | 148.047 | ||
| 432 | 2025.02.21 12:00 | sell | 147 | 0.10 | 150.272 | 0.000 | 0.000 | ||
| 433 | 2025.02.21 12:00 | modify | 147 | 0.10 | 150.272 | 152.172 | 147.772 | ||
| 434 | 2025.02.21 16:00 | sell | 148 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 435 | 2025.02.21 16:00 | modify | 148 | 0.10 | 149.548 | 151.448 | 147.048 | ||
| 436 | 2025.02.21 20:00 | sell | 149 | 0.10 | 149.071 | 0.000 | 0.000 | ||
| 437 | 2025.02.21 20:00 | modify | 149 | 0.10 | 149.071 | 150.971 | 146.571 | ||
| 438 | 2025.02.23 20:00 | sell | 150 | 0.10 | 149.175 | 0.000 | 0.000 | ||
| 439 | 2025.02.23 20:00 | modify | 150 | 0.10 | 149.175 | 151.075 | 146.675 | ||
| 440 | 2025.02.24 00:00 | sell | 151 | 0.10 | 149.401 | 0.000 | 0.000 | ||
| 441 | 2025.02.24 00:00 | modify | 151 | 0.10 | 149.401 | 151.301 | 146.901 | ||
| 442 | 2025.02.24 04:00 | t/p | 139 | 0.10 | 148.899 | 153.299 | 148.899 | 157.87 | 10246.87 |
| 443 | 2025.02.24 04:00 | t/p | 140 | 0.10 | 148.935 | 153.335 | 148.935 | 159.25 | 10406.12 |
| 444 | 2025.02.24 04:00 | sell | 152 | 0.10 | 149.160 | 0.000 | 0.000 | ||
| 445 | 2025.02.24 04:00 | modify | 152 | 0.10 | 149.160 | 151.060 | 146.660 | ||
| 446 | 2025.02.24 08:00 | sell | 153 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 447 | 2025.02.24 08:00 | modify | 153 | 0.10 | 149.454 | 151.354 | 146.954 | ||
| 448 | 2025.02.24 12:00 | sell | 154 | 0.10 | 149.731 | 0.000 | 0.000 | ||
| 449 | 2025.02.24 12:00 | modify | 154 | 0.10 | 149.731 | 151.631 | 147.231 | ||
| 450 | 2025.02.24 16:00 | sell | 155 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 451 | 2025.02.24 16:00 | modify | 155 | 0.10 | 149.298 | 151.198 | 146.798 | ||
| 452 | 2025.02.24 20:00 | sell | 156 | 0.10 | 149.674 | 0.000 | 0.000 | ||
| 453 | 2025.02.24 20:00 | modify | 156 | 0.10 | 149.674 | 151.574 | 147.174 | ||
| 454 | 2025.02.25 00:00 | sell | 157 | 0.10 | 149.909 | 0.000 | 0.000 | ||
| 455 | 2025.02.25 00:00 | modify | 157 | 0.10 | 149.909 | 151.809 | 147.409 | ||
| 456 | 2025.02.25 04:00 | sell | 158 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 457 | 2025.02.25 04:00 | modify | 158 | 0.10 | 149.663 | 151.563 | 147.163 | ||
| 458 | 2025.02.25 08:00 | sell | 159 | 0.10 | 149.280 | 0.000 | 0.000 | ||
| 459 | 2025.02.25 08:00 | modify | 159 | 0.10 | 149.280 | 151.180 | 146.780 | ||
| 460 | 2025.02.25 12:00 | sell | 160 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 461 | 2025.02.25 12:00 | modify | 160 | 0.10 | 149.806 | 151.706 | 147.306 | ||
| 462 | 2025.02.25 16:00 | sell | 161 | 0.10 | 149.064 | 0.000 | 0.000 | ||
| 463 | 2025.02.25 16:00 | modify | 161 | 0.10 | 149.064 | 150.964 | 146.564 | ||
| 464 | 2025.02.25 20:00 | close | 149 | 0.10 | 149.105 | 150.971 | 146.571 | -5.05 | 10401.07 |
| 465 | 2025.02.25 20:00 | sell | 162 | 0.10 | 149.075 | 0.000 | 0.000 | ||
| 466 | 2025.02.25 20:00 | modify | 162 | 0.10 | 149.075 | 150.975 | 146.575 | ||
| 467 | 2025.02.26 00:00 | close | 161 | 0.10 | 149.077 | 150.964 | 146.564 | -2.26 | 10398.81 |
| 468 | 2025.02.26 00:00 | sell | 163 | 0.10 | 149.047 | 0.000 | 0.000 | ||
| 469 | 2025.02.26 00:00 | modify | 163 | 0.10 | 149.047 | 150.947 | 146.547 | ||
| 470 | 2025.02.26 04:00 | close | 163 | 0.10 | 149.420 | 150.947 | 146.547 | -24.96 | 10373.85 |
| 471 | 2025.02.26 04:00 | sell | 164 | 0.10 | 149.390 | 0.000 | 0.000 | ||
| 472 | 2025.02.26 04:00 | modify | 164 | 0.10 | 149.390 | 151.290 | 146.890 | ||
| 473 | 2025.02.26 08:00 | close | 162 | 0.10 | 149.559 | 150.975 | 146.575 | -33.75 | 10340.11 |
| 474 | 2025.02.26 08:00 | sell | 165 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 475 | 2025.02.26 08:00 | modify | 165 | 0.10 | 149.529 | 151.429 | 147.029 | ||
| 476 | 2025.02.26 12:00 | close | 150 | 0.10 | 149.573 | 151.075 | 146.675 | -30.77 | 10309.33 |
| 477 | 2025.02.26 12:00 | sell | 166 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 478 | 2025.02.26 12:00 | modify | 166 | 0.10 | 149.543 | 151.443 | 147.043 | ||
| 479 | 2025.02.26 16:00 | close | 152 | 0.10 | 149.516 | 151.060 | 146.660 | -26.58 | 10282.75 |
| 480 | 2025.02.26 16:00 | sell | 167 | 0.10 | 149.486 | 0.000 | 0.000 | ||
| 481 | 2025.02.26 16:00 | modify | 167 | 0.10 | 149.486 | 151.386 | 146.986 | ||
| 482 | 2025.02.26 20:00 | close | 155 | 0.10 | 148.869 | 151.198 | 146.798 | 26.05 | 10308.80 |
| 483 | 2025.02.26 20:00 | sell | 168 | 0.10 | 148.839 | 0.000 | 0.000 | ||
| 484 | 2025.02.26 20:00 | modify | 168 | 0.10 | 148.839 | 150.739 | 146.339 | ||
| 485 | 2025.02.27 00:00 | close | 168 | 0.10 | 148.907 | 150.739 | 146.339 | -8.73 | 10300.07 |
| 486 | 2025.02.27 00:00 | sell | 169 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 487 | 2025.02.27 00:00 | modify | 169 | 0.10 | 148.877 | 150.777 | 146.377 | ||
| 488 | 2025.02.27 04:00 | close | 169 | 0.10 | 149.249 | 150.777 | 146.377 | -24.92 | 10275.15 |
| 489 | 2025.02.27 04:00 | sell | 170 | 0.10 | 149.219 | 0.000 | 0.000 | ||
| 490 | 2025.02.27 04:00 | modify | 170 | 0.10 | 149.219 | 151.119 | 146.719 | ||
| 491 | 2025.02.27 08:00 | close | 159 | 0.10 | 149.296 | 151.180 | 146.780 | -6.62 | 10268.53 |
| 492 | 2025.02.27 08:00 | sell | 171 | 0.10 | 149.266 | 0.000 | 0.000 | ||
| 493 | 2025.02.27 08:00 | modify | 171 | 0.10 | 149.266 | 151.166 | 146.766 | ||
| 494 | 2025.02.27 12:00 | close | 170 | 0.10 | 149.826 | 151.119 | 146.719 | -40.51 | 10228.02 |
| 495 | 2025.02.27 12:00 | sell | 172 | 0.10 | 149.796 | 0.000 | 0.000 | ||
| 496 | 2025.02.27 12:00 | modify | 172 | 0.10 | 149.796 | 151.696 | 147.296 | ||
| 497 | 2025.02.27 16:00 | close | 171 | 0.10 | 149.970 | 151.166 | 146.766 | -46.94 | 10181.08 |
| 498 | 2025.02.27 16:00 | sell | 173 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 499 | 2025.02.27 16:00 | modify | 173 | 0.10 | 149.940 | 151.840 | 147.440 | ||
| 500 | 2025.03.03 16:00 | s/l | 151 | 0.10 | 151.301 | 151.301 | 146.901 | -136.15 | 10044.93 |
| 501 | 2025.03.03 16:00 | s/l | 164 | 0.10 | 151.290 | 151.290 | 146.890 | -133.37 | 9911.56 |
| 502 | 2025.03.06 12:00 | t/p | 145 | 0.10 | 147.809 | 152.209 | 147.809 | 151.05 | 10062.61 |
| 503 | 2025.03.06 12:00 | t/p | 146 | 0.10 | 148.047 | 152.447 | 148.047 | 151.05 | 10213.66 |
| 504 | 2025.03.06 12:00 | t/p | 147 | 0.10 | 147.772 | 152.172 | 147.772 | 151.05 | 10364.71 |
| 505 | 2025.03.06 16:00 | t/p | 157 | 0.10 | 147.409 | 151.809 | 147.409 | 153.35 | 10518.06 |
| 506 | 2025.03.06 16:00 | t/p | 173 | 0.10 | 147.440 | 151.840 | 147.440 | 158.90 | 10676.96 |
| 507 | 2025.03.07 12:00 | t/p | 143 | 0.10 | 147.276 | 151.676 | 147.276 | 148.44 | 10825.40 |
| 508 | 2025.03.07 12:00 | t/p | 154 | 0.10 | 147.231 | 151.631 | 147.231 | 151.21 | 10976.61 |
| 509 | 2025.03.07 12:00 | t/p | 160 | 0.10 | 147.306 | 151.706 | 147.306 | 152.60 | 11129.20 |
| 510 | 2025.03.07 12:00 | t/p | 172 | 0.10 | 147.296 | 151.696 | 147.296 | 158.14 | 11287.35 |
| 511 | 2025.03.07 16:00 | t/p | 142 | 0.10 | 147.013 | 151.413 | 147.013 | 148.64 | 11435.98 |
| 512 | 2025.03.07 16:00 | t/p | 144 | 0.10 | 146.978 | 151.378 | 146.978 | 150.01 | 11586.00 |
| 513 | 2025.03.07 16:00 | t/p | 148 | 0.10 | 147.048 | 151.448 | 147.048 | 150.02 | 11736.02 |
| 514 | 2025.03.07 16:00 | t/p | 156 | 0.10 | 147.174 | 151.574 | 147.174 | 151.41 | 11887.43 |
| 515 | 2025.03.07 16:00 | t/p | 158 | 0.10 | 147.163 | 151.563 | 147.163 | 152.79 | 12040.22 |
| 516 | 2025.03.07 16:00 | t/p | 165 | 0.10 | 147.029 | 151.429 | 147.029 | 154.17 | 12194.39 |
| 517 | 2025.03.07 16:00 | t/p | 166 | 0.10 | 147.043 | 151.443 | 147.043 | 154.18 | 12348.58 |
| 518 | 2025.03.07 16:00 | t/p | 167 | 0.10 | 146.986 | 151.386 | 146.986 | 154.18 | 12502.76 |
| 519 | 2025.03.10 08:00 | sell | 174 | 0.10 | 147.573 | 0.000 | 0.000 | ||
| 520 | 2025.03.10 08:00 | modify | 174 | 0.10 | 147.573 | 149.473 | 145.073 | ||
| 521 | 2025.03.10 12:00 | t/p | 153 | 0.10 | 146.954 | 151.354 | 146.954 | 150.47 | 12653.23 |
| 522 | 2025.03.10 12:00 | sell | 175 | 0.10 | 147.125 | 0.000 | 0.000 | ||
| 523 | 2025.03.10 12:00 | modify | 175 | 0.10 | 147.125 | 149.025 | 144.625 | ||
| 524 | 2025.03.10 16:00 | sell | 176 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 525 | 2025.03.10 16:00 | modify | 176 | 0.10 | 147.149 | 149.049 | 144.649 | ||
| 526 | 2025.03.10 20:00 | sell | 177 | 0.10 | 147.293 | 0.000 | 0.000 | ||
| 527 | 2025.03.10 20:00 | modify | 177 | 0.10 | 147.293 | 149.193 | 144.793 | ||
| 528 | 2025.03.11 00:00 | sell | 178 | 0.10 | 147.076 | 0.000 | 0.000 | ||
| 529 | 2025.03.11 00:00 | modify | 178 | 0.10 | 147.076 | 148.976 | 144.576 | ||
| 530 | 2025.03.11 04:00 | sell | 179 | 0.10 | 147.113 | 0.000 | 0.000 | ||
| 531 | 2025.03.11 04:00 | modify | 179 | 0.10 | 147.113 | 149.013 | 144.613 | ||
| 532 | 2025.03.11 08:00 | sell | 180 | 0.10 | 146.934 | 0.000 | 0.000 | ||
| 533 | 2025.03.11 08:00 | modify | 180 | 0.10 | 146.934 | 148.834 | 144.434 | ||
| 534 | 2025.03.11 12:00 | sell | 181 | 0.10 | 147.602 | 0.000 | 0.000 | ||
| 535 | 2025.03.11 12:00 | modify | 181 | 0.10 | 147.602 | 149.502 | 145.102 | ||
| 536 | 2025.03.11 16:00 | sell | 182 | 0.10 | 147.496 | 0.000 | 0.000 | ||
| 537 | 2025.03.11 16:00 | modify | 182 | 0.10 | 147.496 | 149.396 | 144.996 | ||
| 538 | 2025.03.11 20:00 | sell | 183 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 539 | 2025.03.11 20:00 | modify | 183 | 0.10 | 147.754 | 149.654 | 145.254 | ||
| 540 | 2025.03.12 00:00 | sell | 184 | 0.10 | 148.048 | 0.000 | 0.000 | ||
| 541 | 2025.03.12 00:00 | modify | 184 | 0.10 | 148.048 | 149.948 | 145.548 | ||
| 542 | 2025.03.12 04:00 | sell | 185 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 543 | 2025.03.12 04:00 | modify | 185 | 0.10 | 148.073 | 149.973 | 145.573 | ||
| 544 | 2025.03.12 08:00 | sell | 186 | 0.10 | 148.589 | 0.000 | 0.000 | ||
| 545 | 2025.03.12 08:00 | modify | 186 | 0.10 | 148.589 | 150.489 | 146.089 | ||
| 546 | 2025.03.12 12:00 | sell | 187 | 0.10 | 148.734 | 0.000 | 0.000 | ||
| 547 | 2025.03.12 12:00 | modify | 187 | 0.10 | 148.734 | 150.634 | 146.234 | ||
| 548 | 2025.03.12 16:00 | s/l | 175 | 0.10 | 149.025 | 149.025 | 144.625 | -130.85 | 12522.38 |
| 549 | 2025.03.12 16:00 | s/l | 176 | 0.10 | 149.049 | 149.049 | 144.649 | -130.85 | 12391.52 |
| 550 | 2025.03.12 16:00 | s/l | 177 | 0.10 | 149.193 | 149.193 | 144.793 | -130.85 | 12260.67 |
| 551 | 2025.03.12 16:00 | s/l | 178 | 0.10 | 148.976 | 148.976 | 144.576 | -129.47 | 12131.20 |
| 552 | 2025.03.12 16:00 | s/l | 179 | 0.10 | 149.013 | 149.013 | 144.613 | -129.47 | 12001.74 |
| 553 | 2025.03.12 16:00 | s/l | 180 | 0.10 | 148.834 | 148.834 | 144.434 | -129.47 | 11872.27 |
| 554 | 2025.03.12 16:00 | sell | 188 | 0.10 | 148.315 | 0.000 | 0.000 | ||
| 555 | 2025.03.12 16:00 | modify | 188 | 0.10 | 148.315 | 150.215 | 145.815 | ||
| 556 | 2025.03.12 20:00 | sell | 189 | 0.10 | 148.348 | 0.000 | 0.000 | ||
| 557 | 2025.03.12 20:00 | modify | 189 | 0.10 | 148.348 | 150.248 | 145.848 | ||
| 558 | 2025.03.13 00:00 | sell | 190 | 0.10 | 148.294 | 0.000 | 0.000 | ||
| 559 | 2025.03.13 00:00 | modify | 190 | 0.10 | 148.294 | 150.194 | 145.794 | ||
| 560 | 2025.03.18 00:00 | s/l | 182 | 0.10 | 149.396 | 149.396 | 144.996 | -136.87 | 11735.40 |
| 561 | 2025.03.18 04:00 | s/l | 174 | 0.10 | 149.473 | 149.473 | 145.073 | -138.01 | 11597.40 |
| 562 | 2025.03.18 04:00 | s/l | 181 | 0.10 | 149.502 | 149.502 | 145.102 | -136.61 | 11460.79 |
| 563 | 2025.03.18 04:00 | s/l | 183 | 0.10 | 149.654 | 149.654 | 145.254 | -136.62 | 11324.17 |
| 564 | 2025.03.18 16:00 | s/l | 184 | 0.10 | 149.948 | 149.948 | 145.548 | -135.39 | 11188.78 |
| 565 | 2025.03.19 08:00 | s/l | 185 | 0.10 | 149.973 | 149.973 | 145.573 | -136.96 | 11051.82 |
| 566 | 2025.03.24 16:00 | s/l | 186 | 0.10 | 150.489 | 150.489 | 146.089 | -142.66 | 10909.16 |
| 567 | 2025.03.24 16:00 | s/l | 187 | 0.10 | 150.634 | 150.634 | 146.234 | -142.66 | 10766.49 |
| 568 | 2025.03.24 16:00 | s/l | 188 | 0.10 | 150.215 | 150.215 | 145.815 | -142.66 | 10623.83 |
| 569 | 2025.03.24 16:00 | s/l | 189 | 0.10 | 150.248 | 150.248 | 145.848 | -142.66 | 10481.17 |
| 570 | 2025.03.24 16:00 | s/l | 190 | 0.10 | 150.194 | 150.194 | 145.794 | -138.50 | 10342.66 |
| 571 | 2025.03.25 08:00 | sell | 191 | 0.10 | 150.720 | 0.000 | 0.000 | ||
| 572 | 2025.03.25 08:00 | modify | 191 | 0.10 | 150.720 | 152.620 | 148.220 | ||
| 573 | 2025.03.25 12:00 | sell | 192 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 574 | 2025.03.25 12:00 | modify | 192 | 0.10 | 150.174 | 152.074 | 147.674 | ||
| 575 | 2025.04.03 00:00 | t/p | 191 | 0.10 | 148.220 | 152.620 | 148.220 | 153.77 | 10496.44 |
| 576 | 2025.04.03 04:00 | t/p | 192 | 0.10 | 147.674 | 152.074 | 147.674 | 154.46 | 10650.90 |
| 577 | 2025.04.09 16:00 | sell | 193 | 0.10 | 145.096 | 0.000 | 0.000 | ||
| 578 | 2025.04.09 16:00 | modify | 193 | 0.10 | 145.096 | 146.996 | 142.596 | ||
| 579 | 2025.04.09 20:00 | s/l | 193 | 0.10 | 146.996 | 146.996 | 142.596 | -128.40 | 10522.50 |
| 580 | 2025.04.09 20:00 | sell | 194 | 0.10 | 147.946 | 0.000 | 0.000 | ||
| 581 | 2025.04.09 20:00 | modify | 194 | 0.10 | 147.946 | 149.846 | 145.446 | ||
| 582 | 2025.04.10 00:00 | sell | 195 | 0.10 | 147.402 | 0.000 | 0.000 | ||
| 583 | 2025.04.10 00:00 | modify | 195 | 0.10 | 147.402 | 149.302 | 144.902 | ||
| 584 | 2025.04.10 04:00 | sell | 196 | 0.10 | 146.829 | 0.000 | 0.000 | ||
| 585 | 2025.04.10 04:00 | modify | 196 | 0.10 | 146.829 | 148.729 | 144.329 | ||
| 586 | 2025.04.10 08:00 | sell | 197 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 587 | 2025.04.10 08:00 | modify | 197 | 0.10 | 146.270 | 148.170 | 143.770 | ||
| 588 | 2025.04.10 12:00 | t/p | 194 | 0.10 | 145.446 | 149.846 | 145.446 | 167.60 | 10690.10 |
| 589 | 2025.04.10 12:00 | sell | 198 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 590 | 2025.04.10 12:00 | modify | 198 | 0.10 | 145.527 | 147.427 | 143.027 | ||
| 591 | 2025.04.10 16:00 | t/p | 195 | 0.10 | 144.902 | 149.302 | 144.902 | 173.17 | 10863.27 |
| 592 | 2025.04.10 16:00 | t/p | 196 | 0.10 | 144.329 | 148.729 | 144.329 | 173.17 | 11036.44 |
| 593 | 2025.04.10 16:00 | sell | 199 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 594 | 2025.04.10 16:00 | modify | 199 | 0.10 | 144.341 | 146.241 | 141.841 | ||
| 595 | 2025.04.10 20:00 | sell | 200 | 0.10 | 144.658 | 0.000 | 0.000 | ||
| 596 | 2025.04.10 20:00 | modify | 200 | 0.10 | 144.658 | 146.558 | 142.158 | ||
| 597 | 2025.04.11 00:00 | t/p | 197 | 0.10 | 143.770 | 148.170 | 143.770 | 172.48 | 11208.92 |
| 598 | 2025.04.11 00:00 | sell | 201 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 599 | 2025.04.11 00:00 | modify | 201 | 0.10 | 143.754 | 145.654 | 141.254 | ||
| 600 | 2025.04.11 04:00 | t/p | 198 | 0.10 | 143.027 | 147.427 | 143.027 | 173.17 | 11382.10 |
| 601 | 2025.04.11 04:00 | sell | 202 | 0.10 | 143.190 | 0.000 | 0.000 | ||
| 602 | 2025.04.11 04:00 | modify | 202 | 0.10 | 143.190 | 145.090 | 140.690 | ||
| 603 | 2025.04.11 08:00 | sell | 203 | 0.10 | 142.834 | 0.000 | 0.000 | ||
| 604 | 2025.04.11 08:00 | modify | 203 | 0.10 | 142.834 | 144.734 | 140.334 | ||
| 605 | 2025.04.11 12:00 | t/p | 200 | 0.10 | 142.158 | 146.558 | 142.158 | 173.88 | 11555.98 |
| 606 | 2025.04.11 12:00 | sell | 204 | 0.10 | 142.602 | 0.000 | 0.000 | ||
| 607 | 2025.04.11 12:00 | modify | 204 | 0.10 | 142.602 | 144.502 | 140.102 | ||
| 608 | 2025.04.11 16:00 | sell | 205 | 0.10 | 143.580 | 0.000 | 0.000 | ||
| 609 | 2025.04.11 16:00 | modify | 205 | 0.10 | 143.580 | 145.480 | 141.080 | ||
| 610 | 2025.04.11 20:00 | sell | 206 | 0.10 | 143.591 | 0.000 | 0.000 | ||
| 611 | 2025.04.11 20:00 | modify | 206 | 0.10 | 143.591 | 145.491 | 141.091 | ||
| 612 | 2025.04.13 20:00 | sell | 207 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 613 | 2025.04.13 20:00 | modify | 207 | 0.10 | 143.876 | 145.776 | 141.376 | ||
| 614 | 2025.04.14 00:00 | sell | 208 | 0.10 | 143.692 | 0.000 | 0.000 | ||
| 615 | 2025.04.14 00:00 | modify | 208 | 0.10 | 143.692 | 145.592 | 141.192 | ||
| 616 | 2025.04.14 04:00 | sell | 209 | 0.10 | 143.019 | 0.000 | 0.000 | ||
| 617 | 2025.04.14 04:00 | modify | 209 | 0.10 | 143.019 | 144.919 | 140.519 | ||
| 618 | 2025.04.14 08:00 | sell | 210 | 0.10 | 143.079 | 0.000 | 0.000 | ||
| 619 | 2025.04.14 08:00 | modify | 210 | 0.10 | 143.079 | 144.979 | 140.579 | ||
| 620 | 2025.04.14 12:00 | sell | 211 | 0.10 | 143.241 | 0.000 | 0.000 | ||
| 621 | 2025.04.14 12:00 | modify | 211 | 0.10 | 143.241 | 145.141 | 140.741 | ||
| 622 | 2025.04.14 16:00 | sell | 212 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 623 | 2025.04.14 16:00 | modify | 212 | 0.10 | 142.970 | 144.870 | 140.470 | ||
| 624 | 2025.04.14 20:00 | sell | 213 | 0.10 | 143.024 | 0.000 | 0.000 | ||
| 625 | 2025.04.14 20:00 | modify | 213 | 0.10 | 143.024 | 144.924 | 140.524 | ||
| 626 | 2025.04.15 00:00 | sell | 214 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 627 | 2025.04.15 00:00 | modify | 214 | 0.10 | 143.214 | 145.114 | 140.714 | ||
| 628 | 2025.04.15 04:00 | sell | 215 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 629 | 2025.04.15 04:00 | modify | 215 | 0.10 | 143.128 | 145.028 | 140.628 | ||
| 630 | 2025.04.15 08:00 | sell | 216 | 0.10 | 143.299 | 0.000 | 0.000 | ||
| 631 | 2025.04.15 08:00 | modify | 216 | 0.10 | 143.299 | 145.199 | 140.799 | ||
| 632 | 2025.04.15 12:00 | sell | 217 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 633 | 2025.04.15 12:00 | modify | 217 | 0.10 | 142.899 | 144.799 | 140.399 | ||
| 634 | 2025.04.15 16:00 | sell | 218 | 0.10 | 143.099 | 0.000 | 0.000 | ||
| 635 | 2025.04.15 16:00 | modify | 218 | 0.10 | 143.099 | 144.999 | 140.599 | ||
| 636 | 2025.04.15 20:00 | sell | 219 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 637 | 2025.04.15 20:00 | modify | 219 | 0.10 | 143.189 | 145.089 | 140.689 | ||
| 638 | 2025.04.16 00:00 | close | 204 | 0.10 | 143.187 | 144.502 | 140.102 | -45.02 | 11510.96 |
| 639 | 2025.04.16 00:00 | sell | 220 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 640 | 2025.04.16 00:00 | modify | 220 | 0.10 | 143.157 | 145.057 | 140.657 | ||
| 641 | 2025.04.16 04:00 | close | 203 | 0.10 | 142.553 | 144.734 | 140.334 | 15.55 | 11526.51 |
| 642 | 2025.04.16 04:00 | sell | 221 | 0.10 | 142.523 | 0.000 | 0.000 | ||
| 643 | 2025.04.16 04:00 | modify | 221 | 0.10 | 142.523 | 144.423 | 140.023 | ||
| 644 | 2025.04.16 08:00 | close | 221 | 0.10 | 142.128 | 144.423 | 140.023 | 27.79 | 11554.30 |
| 645 | 2025.04.16 08:00 | sell | 222 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 646 | 2025.04.16 08:00 | modify | 222 | 0.10 | 142.098 | 143.998 | 139.598 | ||
| 647 | 2025.04.16 12:00 | close | 222 | 0.10 | 142.685 | 143.998 | 139.598 | -41.14 | 11513.16 |
| 648 | 2025.04.16 12:00 | sell | 223 | 0.10 | 142.655 | 0.000 | 0.000 | ||
| 649 | 2025.04.16 12:00 | modify | 223 | 0.10 | 142.655 | 144.555 | 140.155 | ||
| 650 | 2025.04.16 16:00 | close | 223 | 0.10 | 142.605 | 144.555 | 140.155 | 3.51 | 11516.67 |
| 651 | 2025.04.16 16:00 | sell | 224 | 0.10 | 142.575 | 0.000 | 0.000 | ||
| 652 | 2025.04.16 16:00 | modify | 224 | 0.10 | 142.575 | 144.475 | 140.075 | ||
| 653 | 2025.04.16 20:00 | t/p | 199 | 0.10 | 141.841 | 146.241 | 141.841 | 170.33 | 11687.00 |
| 654 | 2025.04.16 20:00 | sell | 225 | 0.10 | 142.107 | 0.000 | 0.000 | ||
| 655 | 2025.04.16 20:00 | modify | 225 | 0.10 | 142.107 | 144.007 | 139.607 | ||
| 656 | 2025.04.17 00:00 | close | 225 | 0.10 | 141.957 | 144.007 | 139.607 | 6.41 | 11693.41 |
| 657 | 2025.04.17 00:00 | sell | 226 | 0.10 | 141.927 | 0.000 | 0.000 | ||
| 658 | 2025.04.17 00:00 | modify | 226 | 0.10 | 141.927 | 143.827 | 139.427 | ||
| 659 | 2025.04.17 04:00 | close | 226 | 0.10 | 142.639 | 143.827 | 139.427 | -49.92 | 11643.49 |
| 660 | 2025.04.17 04:00 | sell | 227 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 661 | 2025.04.17 04:00 | modify | 227 | 0.10 | 142.609 | 144.509 | 140.109 | ||
| 662 | 2025.04.17 08:00 | close | 224 | 0.10 | 142.923 | 144.475 | 140.075 | -28.51 | 11614.98 |
| 663 | 2025.04.17 08:00 | sell | 228 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 664 | 2025.04.17 08:00 | modify | 228 | 0.10 | 142.893 | 144.793 | 140.393 | ||
| 665 | 2025.04.17 12:00 | close | 227 | 0.10 | 142.628 | 144.509 | 140.109 | -1.33 | 11613.65 |
| 666 | 2025.04.17 12:00 | sell | 229 | 0.10 | 142.598 | 0.000 | 0.000 | ||
| 667 | 2025.04.17 12:00 | modify | 229 | 0.10 | 142.598 | 144.498 | 140.098 | ||
| 668 | 2025.04.17 16:00 | close | 229 | 0.10 | 142.365 | 144.498 | 140.098 | 16.37 | 11630.02 |
| 669 | 2025.04.17 16:00 | sell | 230 | 0.10 | 142.335 | 0.000 | 0.000 | ||
| 670 | 2025.04.17 16:00 | modify | 230 | 0.10 | 142.335 | 144.235 | 139.835 | ||
| 671 | 2025.04.17 20:00 | close | 230 | 0.10 | 142.420 | 144.235 | 139.835 | -5.97 | 11624.05 |
| 672 | 2025.04.17 20:00 | sell | 231 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 673 | 2025.04.17 20:00 | modify | 231 | 0.10 | 142.390 | 144.290 | 139.890 | ||
| 674 | 2025.04.18 00:00 | close | 231 | 0.10 | 142.381 | 144.290 | 139.890 | -0.76 | 11623.29 |
| 675 | 2025.04.18 00:00 | sell | 232 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 676 | 2025.04.18 00:00 | modify | 232 | 0.10 | 142.351 | 144.251 | 139.851 | ||
| 677 | 2025.04.18 04:00 | close | 232 | 0.10 | 142.354 | 144.251 | 139.851 | -0.21 | 11623.08 |
| 678 | 2025.04.18 04:00 | sell | 233 | 0.10 | 142.324 | 0.000 | 0.000 | ||
| 679 | 2025.04.18 04:00 | modify | 233 | 0.10 | 142.324 | 144.224 | 139.824 | ||
| 680 | 2025.04.18 08:00 | close | 233 | 0.10 | 142.420 | 144.224 | 139.824 | -6.74 | 11616.34 |
| 681 | 2025.04.18 08:00 | sell | 234 | 0.10 | 142.390 | 0.000 | 0.000 | ||
| 682 | 2025.04.18 08:00 | modify | 234 | 0.10 | 142.390 | 144.290 | 139.890 | ||
| 683 | 2025.04.18 12:00 | close | 234 | 0.10 | 142.352 | 144.290 | 139.890 | 2.67 | 11619.01 |
| 684 | 2025.04.18 12:00 | sell | 235 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 685 | 2025.04.18 12:00 | modify | 235 | 0.10 | 142.322 | 144.222 | 139.822 | ||
| 686 | 2025.04.18 16:00 | close | 235 | 0.10 | 142.267 | 144.222 | 139.822 | 3.87 | 11622.88 |
| 687 | 2025.04.18 16:00 | sell | 236 | 0.10 | 142.237 | 0.000 | 0.000 | ||
| 688 | 2025.04.18 16:00 | modify | 236 | 0.10 | 142.237 | 144.137 | 139.737 | ||
| 689 | 2025.04.18 20:00 | close | 236 | 0.10 | 142.206 | 144.137 | 139.737 | 2.18 | 11625.06 |
| 690 | 2025.04.18 20:00 | sell | 237 | 0.10 | 142.176 | 0.000 | 0.000 | ||
| 691 | 2025.04.18 20:00 | modify | 237 | 0.10 | 142.176 | 144.076 | 139.676 | ||
| 692 | 2025.04.20 20:00 | close | 237 | 0.10 | 142.095 | 144.076 | 139.676 | 5.70 | 11630.76 |
| 693 | 2025.04.20 20:00 | sell | 238 | 0.10 | 142.065 | 0.000 | 0.000 | ||
| 694 | 2025.04.20 20:00 | modify | 238 | 0.10 | 142.065 | 143.965 | 139.565 | ||
| 695 | 2025.04.21 00:00 | close | 238 | 0.10 | 141.619 | 143.965 | 139.565 | 30.10 | 11660.87 |
| 696 | 2025.04.21 00:00 | sell | 239 | 0.10 | 141.589 | 0.000 | 0.000 | ||
| 697 | 2025.04.21 00:00 | modify | 239 | 0.10 | 141.589 | 143.489 | 139.089 | ||
| 698 | 2025.04.21 04:00 | t/p | 201 | 0.10 | 141.254 | 145.654 | 141.254 | 166.48 | 11827.35 |
| 699 | 2025.04.21 04:00 | t/p | 202 | 0.10 | 140.690 | 145.090 | 140.690 | 166.48 | 11993.84 |
| 700 | 2025.04.21 04:00 | t/p | 205 | 0.10 | 141.080 | 145.480 | 141.080 | 166.48 | 12160.32 |
| 701 | 2025.04.21 04:00 | t/p | 206 | 0.10 | 141.091 | 145.491 | 141.091 | 166.48 | 12326.80 |
| 702 | 2025.04.21 04:00 | t/p | 207 | 0.10 | 141.376 | 145.776 | 141.376 | 166.47 | 12493.28 |
| 703 | 2025.04.21 04:00 | t/p | 208 | 0.10 | 141.192 | 145.592 | 141.192 | 167.86 | 12661.14 |
| 704 | 2025.04.21 04:00 | t/p | 211 | 0.10 | 140.741 | 145.141 | 140.741 | 167.87 | 12829.01 |
| 705 | 2025.04.21 04:00 | t/p | 214 | 0.10 | 140.714 | 145.114 | 140.714 | 169.25 | 12998.26 |
| 706 | 2025.04.21 04:00 | t/p | 216 | 0.10 | 140.799 | 145.199 | 140.799 | 169.26 | 13167.52 |
| 707 | 2025.04.21 04:00 | t/p | 219 | 0.10 | 140.689 | 145.089 | 140.689 | 169.25 | 13336.77 |
| 708 | 2025.04.21 04:00 | t/p | 220 | 0.10 | 140.657 | 145.057 | 140.657 | 170.64 | 13507.40 |
| 709 | 2025.04.21 04:00 | close | 239 | 0.10 | 140.786 | 143.489 | 139.089 | 57.04 | 13564.44 |
| 710 | 2025.04.21 04:00 | close | 228 | 0.10 | 140.786 | 144.793 | 140.393 | 146.89 | 13711.33 |
| 711 | 2025.04.21 04:00 | close | 218 | 0.10 | 140.786 | 144.999 | 140.599 | 155.97 | 13867.30 |
| 712 | 2025.04.21 04:00 | close | 217 | 0.10 | 140.786 | 144.799 | 140.399 | 141.77 | 14009.07 |
| 713 | 2025.04.21 04:00 | close | 215 | 0.10 | 140.786 | 145.028 | 140.628 | 158.03 | 14167.09 |
| 714 | 2025.04.21 04:00 | close | 213 | 0.10 | 140.786 | 144.924 | 140.524 | 149.25 | 14316.35 |
| 715 | 2025.04.21 04:00 | close | 212 | 0.10 | 140.786 | 144.870 | 140.470 | 145.42 | 14461.77 |
| 716 | 2025.04.21 04:00 | close | 210 | 0.10 | 140.786 | 144.979 | 140.579 | 153.16 | 14614.93 |
| 717 | 2025.04.21 04:00 | close | 209 | 0.10 | 140.786 | 144.919 | 140.519 | 148.90 | 14763.83 |
| 718 | 2025.04.21 12:00 | buy | 240 | 0.10 | 140.820 | 0.000 | 0.000 | ||
| 719 | 2025.04.21 12:00 | modify | 240 | 0.10 | 140.820 | 138.920 | 143.320 | ||
| 720 | 2025.04.21 16:00 | buy | 241 | 0.10 | 140.843 | 0.000 | 0.000 | ||
| 721 | 2025.04.21 16:00 | modify | 241 | 0.10 | 140.843 | 138.943 | 143.343 | ||
| 722 | 2025.04.21 20:00 | buy | 242 | 0.10 | 140.888 | 0.000 | 0.000 | ||
| 723 | 2025.04.21 20:00 | modify | 242 | 0.10 | 140.888 | 138.988 | 143.388 | ||
| 724 | 2025.04.22 00:00 | buy | 243 | 0.10 | 140.902 | 0.000 | 0.000 | ||
| 725 | 2025.04.22 00:00 | modify | 243 | 0.10 | 140.902 | 139.002 | 143.402 | ||
| 726 | 2025.04.22 04:00 | buy | 244 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 727 | 2025.04.22 04:00 | modify | 244 | 0.10 | 140.233 | 138.333 | 142.733 | ||
| 728 | 2025.04.22 08:00 | buy | 245 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 729 | 2025.04.22 08:00 | modify | 245 | 0.10 | 140.312 | 138.412 | 142.812 | ||
| 730 | 2025.04.22 12:00 | buy | 246 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 731 | 2025.04.22 12:00 | modify | 246 | 0.10 | 140.282 | 138.382 | 142.782 | ||
| 732 | 2025.04.22 16:00 | buy | 247 | 0.10 | 140.903 | 0.000 | 0.000 | ||
| 733 | 2025.04.22 16:00 | modify | 247 | 0.10 | 140.903 | 139.003 | 143.403 | ||
| 734 | 2025.04.22 20:00 | buy | 248 | 0.10 | 141.638 | 0.000 | 0.000 | ||
| 735 | 2025.04.22 20:00 | modify | 248 | 0.10 | 141.638 | 139.738 | 144.138 | ||
| 736 | 2025.04.23 00:00 | t/p | 244 | 0.10 | 142.733 | 138.333 | 142.733 | 175.74 | 14939.57 |
| 737 | 2025.04.23 00:00 | t/p | 245 | 0.10 | 142.812 | 138.412 | 142.812 | 175.74 | 15115.31 |
| 738 | 2025.04.23 00:00 | t/p | 246 | 0.10 | 142.782 | 138.382 | 142.782 | 175.75 | 15291.06 |
| 739 | 2025.04.23 00:00 | buy | 249 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 740 | 2025.04.23 00:00 | modify | 249 | 0.10 | 142.731 | 140.831 | 145.231 | ||
| 741 | 2025.04.23 04:00 | buy | 250 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 742 | 2025.04.23 04:00 | modify | 250 | 0.10 | 142.221 | 140.321 | 144.721 | ||
| 743 | 2025.04.23 08:00 | buy | 251 | 0.10 | 141.898 | 0.000 | 0.000 | ||
| 744 | 2025.04.23 08:00 | modify | 251 | 0.10 | 141.898 | 139.998 | 144.398 | ||
| 745 | 2025.04.23 12:00 | buy | 252 | 0.10 | 141.682 | 0.000 | 0.000 | ||
| 746 | 2025.04.23 12:00 | modify | 252 | 0.10 | 141.682 | 139.782 | 144.182 | ||
| 747 | 2025.04.23 16:00 | buy | 253 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 748 | 2025.04.23 16:00 | modify | 253 | 0.10 | 142.671 | 140.771 | 145.171 | ||
| 749 | 2025.04.23 20:00 | t/p | 240 | 0.10 | 143.320 | 138.920 | 143.320 | 175.44 | 15466.49 |
| 750 | 2025.04.23 20:00 | t/p | 241 | 0.10 | 143.343 | 138.943 | 143.343 | 175.44 | 15641.93 |
| 751 | 2025.04.23 20:00 | t/p | 242 | 0.10 | 143.388 | 138.988 | 143.388 | 175.44 | 15817.37 |
| 752 | 2025.04.23 20:00 | t/p | 243 | 0.10 | 143.402 | 139.002 | 143.402 | 174.89 | 15992.26 |
| 753 | 2025.04.23 20:00 | t/p | 247 | 0.10 | 143.403 | 139.003 | 143.403 | 174.89 | 16167.15 |
| 754 | 2025.04.23 20:00 | buy | 254 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 755 | 2025.04.23 20:00 | modify | 254 | 0.10 | 143.427 | 141.527 | 145.927 | ||
| 756 | 2025.04.24 00:00 | buy | 255 | 0.10 | 143.222 | 0.000 | 0.000 | ||
| 757 | 2025.04.24 00:00 | modify | 255 | 0.10 | 143.222 | 141.322 | 145.722 | ||
| 758 | 2025.04.24 04:00 | buy | 256 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 759 | 2025.04.24 04:00 | modify | 256 | 0.10 | 142.893 | 140.993 | 145.393 | ||
| 760 | 2025.04.24 08:00 | buy | 257 | 0.10 | 142.609 | 0.000 | 0.000 | ||
| 761 | 2025.04.24 08:00 | modify | 257 | 0.10 | 142.609 | 140.709 | 145.109 | ||
| 762 | 2025.04.24 12:00 | buy | 258 | 0.10 | 142.625 | 0.000 | 0.000 | ||
| 763 | 2025.04.24 12:00 | modify | 258 | 0.10 | 142.625 | 140.725 | 145.125 | ||
| 764 | 2025.04.24 16:00 | buy | 259 | 0.10 | 142.684 | 0.000 | 0.000 | ||
| 765 | 2025.04.24 16:00 | modify | 259 | 0.10 | 142.684 | 140.784 | 145.184 | ||
| 766 | 2025.04.24 20:00 | buy | 260 | 0.10 | 142.723 | 0.000 | 0.000 | ||
| 767 | 2025.04.24 20:00 | modify | 260 | 0.10 | 142.723 | 140.823 | 145.223 | ||
| 768 | 2025.04.25 00:00 | buy | 261 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 769 | 2025.04.25 00:00 | modify | 261 | 0.10 | 142.883 | 140.983 | 145.383 | ||
| 770 | 2025.04.25 04:00 | buy | 262 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 771 | 2025.04.25 04:00 | modify | 262 | 0.10 | 143.673 | 141.773 | 146.173 | ||
| 772 | 2025.04.25 08:00 | buy | 263 | 0.10 | 143.431 | 0.000 | 0.000 | ||
| 773 | 2025.04.25 08:00 | modify | 263 | 0.10 | 143.431 | 141.531 | 145.931 | ||
| 774 | 2025.04.25 12:00 | buy | 264 | 0.10 | 143.402 | 0.000 | 0.000 | ||
| 775 | 2025.04.25 12:00 | modify | 264 | 0.10 | 143.402 | 141.502 | 145.902 | ||
| 776 | 2025.04.25 16:00 | buy | 265 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 777 | 2025.04.25 16:00 | modify | 265 | 0.10 | 143.780 | 141.880 | 146.280 | ||
| 778 | 2025.04.25 20:00 | buy | 266 | 0.10 | 143.676 | 0.000 | 0.000 | ||
| 779 | 2025.04.25 20:00 | modify | 266 | 0.10 | 143.676 | 141.776 | 146.176 | ||
| 780 | 2025.04.27 20:00 | buy | 267 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 781 | 2025.04.27 20:00 | modify | 267 | 0.10 | 143.569 | 141.669 | 146.069 | ||
| 782 | 2025.04.28 00:00 | close | 265 | 0.10 | 143.851 | 141.880 | 146.280 | 5.49 | 16172.63 |
| 783 | 2025.04.28 00:00 | buy | 268 | 0.10 | 143.881 | 0.000 | 0.000 | ||
| 784 | 2025.04.28 00:00 | modify | 268 | 0.10 | 143.881 | 141.981 | 146.381 | ||
| 785 | 2025.04.28 04:00 | close | 268 | 0.10 | 143.583 | 141.981 | 146.381 | -20.75 | 16151.88 |
| 786 | 2025.04.28 04:00 | buy | 269 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 787 | 2025.04.28 04:00 | modify | 269 | 0.10 | 143.613 | 141.713 | 146.113 | ||
| 788 | 2025.04.28 08:00 | close | 266 | 0.10 | 143.630 | 141.776 | 146.176 | -2.65 | 16149.23 |
| 789 | 2025.04.28 08:00 | buy | 270 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 790 | 2025.04.28 08:00 | modify | 270 | 0.10 | 143.660 | 141.760 | 146.160 | ||
| 791 | 2025.05.01 08:00 | t/p | 248 | 0.10 | 144.138 | 139.738 | 144.138 | 179.20 | 16328.44 |
| 792 | 2025.05.01 08:00 | t/p | 250 | 0.10 | 144.721 | 140.321 | 144.721 | 178.66 | 16507.09 |
| 793 | 2025.05.01 08:00 | t/p | 251 | 0.10 | 144.398 | 139.998 | 144.398 | 178.66 | 16685.75 |
| 794 | 2025.05.01 08:00 | t/p | 252 | 0.10 | 144.182 | 139.782 | 144.182 | 178.66 | 16864.40 |
| 795 | 2025.05.01 16:00 | t/p | 249 | 0.10 | 145.231 | 140.831 | 145.231 | 177.34 | 17041.74 |
| 796 | 2025.05.01 16:00 | t/p | 253 | 0.10 | 145.171 | 140.771 | 145.171 | 177.33 | 17219.07 |
| 797 | 2025.05.01 16:00 | t/p | 256 | 0.10 | 145.393 | 140.993 | 145.393 | 175.68 | 17394.75 |
| 798 | 2025.05.01 16:00 | t/p | 257 | 0.10 | 145.109 | 140.709 | 145.109 | 175.68 | 17570.43 |
| 799 | 2025.05.01 16:00 | t/p | 258 | 0.10 | 145.125 | 140.725 | 145.125 | 175.68 | 17746.11 |
| 800 | 2025.05.01 16:00 | t/p | 259 | 0.10 | 145.184 | 140.784 | 145.184 | 175.68 | 17921.79 |
| 801 | 2025.05.01 16:00 | t/p | 260 | 0.10 | 145.223 | 140.823 | 145.223 | 175.69 | 18097.48 |
| 802 | 2025.05.01 16:00 | t/p | 261 | 0.10 | 145.383 | 140.983 | 145.383 | 175.13 | 18272.61 |
| 803 | 2025.05.01 20:00 | t/p | 255 | 0.10 | 145.722 | 141.322 | 145.722 | 175.62 | 18448.23 |
| 804 | 2025.05.01 20:00 | close | 270 | 0.10 | 145.535 | 141.760 | 146.160 | 131.57 | 18579.80 |
| 805 | 2025.05.01 20:00 | close | 269 | 0.10 | 145.535 | 141.713 | 146.113 | 134.80 | 18714.60 |
| 806 | 2025.05.01 20:00 | close | 267 | 0.10 | 145.535 | 141.669 | 146.069 | 138.38 | 18852.99 |
| 807 | 2025.05.01 20:00 | close | 264 | 0.10 | 145.535 | 141.502 | 145.902 | 149.85 | 19002.84 |
| 808 | 2025.05.01 20:00 | close | 263 | 0.10 | 145.535 | 141.531 | 145.931 | 147.86 | 19150.70 |
| 809 | 2025.05.01 20:00 | close | 262 | 0.10 | 145.535 | 141.773 | 146.173 | 131.23 | 19281.93 |
| 810 | 2025.05.01 20:00 | close | 254 | 0.10 | 145.535 | 141.527 | 145.927 | 150.33 | 19432.26 |
| 811 | 2025.05.02 00:00 | sell | 271 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 812 | 2025.05.02 00:00 | modify | 271 | 0.10 | 145.406 | 147.306 | 142.906 | ||
| 813 | 2025.05.02 04:00 | sell | 272 | 0.10 | 145.221 | 0.000 | 0.000 | ||
| 814 | 2025.05.02 04:00 | modify | 272 | 0.10 | 145.221 | 147.121 | 142.721 | ||
| 815 | 2025.05.02 08:00 | sell | 273 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 816 | 2025.05.02 08:00 | modify | 273 | 0.10 | 145.124 | 147.024 | 142.624 | ||
| 817 | 2025.05.02 12:00 | sell | 274 | 0.10 | 144.557 | 0.000 | 0.000 | ||
| 818 | 2025.05.02 12:00 | modify | 274 | 0.10 | 144.557 | 146.457 | 142.057 | ||
| 819 | 2025.05.02 16:00 | sell | 275 | 0.10 | 144.524 | 0.000 | 0.000 | ||
| 820 | 2025.05.02 16:00 | modify | 275 | 0.10 | 144.524 | 146.424 | 142.024 | ||
| 821 | 2025.05.02 20:00 | sell | 276 | 0.10 | 144.986 | 0.000 | 0.000 | ||
| 822 | 2025.05.02 20:00 | modify | 276 | 0.10 | 144.986 | 146.886 | 142.486 | ||
| 823 | 2025.05.04 20:00 | sell | 277 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 824 | 2025.05.04 20:00 | modify | 277 | 0.10 | 144.662 | 146.562 | 142.162 | ||
| 825 | 2025.05.05 00:00 | sell | 278 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 826 | 2025.05.05 00:00 | modify | 278 | 0.10 | 144.649 | 146.549 | 142.149 | ||
| 827 | 2025.05.06 12:00 | t/p | 271 | 0.10 | 142.906 | 147.306 | 142.906 | 172.29 | 19604.54 |
| 828 | 2025.05.06 16:00 | t/p | 272 | 0.10 | 142.721 | 147.121 | 142.721 | 172.30 | 19776.84 |
| 829 | 2025.05.06 16:00 | t/p | 273 | 0.10 | 142.624 | 147.024 | 142.624 | 172.30 | 19949.14 |
| 830 | 2025.05.06 16:00 | t/p | 276 | 0.10 | 142.486 | 146.886 | 142.486 | 172.30 | 20121.43 |
| 831 | 2025.05.12 08:00 | s/l | 274 | 0.10 | 146.457 | 146.457 | 142.057 | -139.53 | 19981.91 |
| 832 | 2025.05.12 08:00 | s/l | 275 | 0.10 | 146.424 | 146.424 | 142.024 | -139.52 | 19842.39 |
| 833 | 2025.05.12 08:00 | s/l | 277 | 0.10 | 146.562 | 146.562 | 142.162 | -139.52 | 19702.88 |
| 834 | 2025.05.12 08:00 | s/l | 278 | 0.10 | 146.549 | 146.549 | 142.149 | -138.13 | 19564.75 |
| 835 | 2025.05.19 08:00 | sell | 279 | 0.10 | 144.850 | 0.000 | 0.000 | ||
| 836 | 2025.05.19 08:00 | modify | 279 | 0.10 | 144.850 | 146.750 | 142.350 | ||
| 837 | 2025.05.19 12:00 | sell | 280 | 0.10 | 144.897 | 0.000 | 0.000 | ||
| 838 | 2025.05.19 12:00 | modify | 280 | 0.10 | 144.897 | 146.797 | 142.397 | ||
| 839 | 2025.05.19 16:00 | sell | 281 | 0.10 | 144.988 | 0.000 | 0.000 | ||
| 840 | 2025.05.19 16:00 | modify | 281 | 0.10 | 144.988 | 146.888 | 142.488 | ||
| 841 | 2025.05.19 20:00 | sell | 282 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 842 | 2025.05.19 20:00 | modify | 282 | 0.10 | 144.847 | 146.747 | 142.347 | ||
| 843 | 2025.05.20 00:00 | sell | 283 | 0.10 | 144.976 | 0.000 | 0.000 | ||
| 844 | 2025.05.20 00:00 | modify | 283 | 0.10 | 144.976 | 146.876 | 142.476 | ||
| 845 | 2025.05.20 04:00 | sell | 284 | 0.10 | 144.809 | 0.000 | 0.000 | ||
| 846 | 2025.05.20 04:00 | modify | 284 | 0.10 | 144.809 | 146.709 | 142.309 | ||
| 847 | 2025.05.20 08:00 | sell | 285 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 848 | 2025.05.20 08:00 | modify | 285 | 0.10 | 144.127 | 146.027 | 141.627 | ||
| 849 | 2025.05.20 12:00 | sell | 286 | 0.10 | 144.591 | 0.000 | 0.000 | ||
| 850 | 2025.05.20 12:00 | modify | 286 | 0.10 | 144.591 | 146.491 | 142.091 | ||
| 851 | 2025.05.20 16:00 | sell | 287 | 0.10 | 144.722 | 0.000 | 0.000 | ||
| 852 | 2025.05.20 16:00 | modify | 287 | 0.10 | 144.722 | 146.622 | 142.222 | ||
| 853 | 2025.05.20 20:00 | sell | 288 | 0.10 | 144.540 | 0.000 | 0.000 | ||
| 854 | 2025.05.20 20:00 | modify | 288 | 0.10 | 144.540 | 146.440 | 142.040 | ||
| 855 | 2025.05.21 00:00 | sell | 289 | 0.10 | 144.319 | 0.000 | 0.000 | ||
| 856 | 2025.05.21 00:00 | modify | 289 | 0.10 | 144.319 | 146.219 | 141.819 | ||
| 857 | 2025.05.21 04:00 | sell | 290 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 858 | 2025.05.21 04:00 | modify | 290 | 0.10 | 143.789 | 145.689 | 141.289 | ||
| 859 | 2025.05.21 08:00 | sell | 291 | 0.10 | 143.902 | 0.000 | 0.000 | ||
| 860 | 2025.05.21 08:00 | modify | 291 | 0.10 | 143.902 | 145.802 | 141.402 | ||
| 861 | 2025.05.21 12:00 | sell | 292 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 862 | 2025.05.21 12:00 | modify | 292 | 0.10 | 143.750 | 145.650 | 141.250 | ||
| 863 | 2025.05.21 16:00 | sell | 293 | 0.10 | 143.683 | 0.000 | 0.000 | ||
| 864 | 2025.05.21 16:00 | modify | 293 | 0.10 | 143.683 | 145.583 | 141.183 | ||
| 865 | 2025.05.21 20:00 | sell | 294 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 866 | 2025.05.21 20:00 | modify | 294 | 0.10 | 143.681 | 145.581 | 141.181 | ||
| 867 | 2025.05.22 00:00 | sell | 295 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 868 | 2025.05.22 00:00 | modify | 295 | 0.10 | 143.691 | 145.591 | 141.191 | ||
| 869 | 2025.05.22 04:00 | sell | 296 | 0.10 | 143.315 | 0.000 | 0.000 | ||
| 870 | 2025.05.22 04:00 | modify | 296 | 0.10 | 143.315 | 145.215 | 140.815 | ||
| 871 | 2025.05.22 08:00 | sell | 297 | 0.10 | 143.051 | 0.000 | 0.000 | ||
| 872 | 2025.05.22 08:00 | modify | 297 | 0.10 | 143.051 | 144.951 | 140.551 | ||
| 873 | 2025.05.22 12:00 | sell | 298 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 874 | 2025.05.22 12:00 | modify | 298 | 0.10 | 143.360 | 145.260 | 140.860 | ||
| 875 | 2025.05.22 16:00 | close | 297 | 0.10 | 143.924 | 144.951 | 140.551 | -60.66 | 19504.09 |
| 876 | 2025.05.22 16:00 | sell | 299 | 0.10 | 143.894 | 0.000 | 0.000 | ||
| 877 | 2025.05.22 16:00 | modify | 299 | 0.10 | 143.894 | 145.794 | 141.394 | ||
| 878 | 2025.05.22 20:00 | close | 296 | 0.10 | 144.027 | 145.215 | 140.815 | -49.44 | 19454.65 |
| 879 | 2025.05.22 20:00 | sell | 300 | 0.10 | 143.997 | 0.000 | 0.000 | ||
| 880 | 2025.05.22 20:00 | modify | 300 | 0.10 | 143.997 | 145.897 | 141.497 | ||
| 881 | 2025.05.23 00:00 | close | 298 | 0.10 | 143.889 | 145.260 | 140.860 | -38.15 | 19416.50 |
| 882 | 2025.05.23 00:00 | sell | 301 | 0.10 | 143.859 | 0.000 | 0.000 | ||
| 883 | 2025.05.23 00:00 | modify | 301 | 0.10 | 143.859 | 145.759 | 141.359 | ||
| 884 | 2025.05.23 04:00 | close | 294 | 0.10 | 143.467 | 145.581 | 141.181 | 9.37 | 19425.87 |
| 885 | 2025.05.23 04:00 | sell | 302 | 0.10 | 143.437 | 0.000 | 0.000 | ||
| 886 | 2025.05.23 04:00 | modify | 302 | 0.10 | 143.437 | 145.337 | 140.937 | ||
| 887 | 2025.05.23 08:00 | close | 302 | 0.10 | 143.337 | 145.337 | 140.937 | 6.98 | 19432.85 |
| 888 | 2025.05.23 08:00 | sell | 303 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 889 | 2025.05.23 08:00 | modify | 303 | 0.10 | 143.307 | 145.207 | 140.807 | ||
| 890 | 2025.05.23 12:00 | close | 303 | 0.10 | 142.659 | 145.207 | 140.807 | 45.42 | 19478.27 |
| 891 | 2025.05.23 12:00 | sell | 304 | 0.10 | 142.629 | 0.000 | 0.000 | ||
| 892 | 2025.05.23 12:00 | modify | 304 | 0.10 | 142.629 | 144.529 | 140.129 | ||
| 893 | 2025.05.23 16:00 | t/p | 281 | 0.10 | 142.488 | 146.888 | 142.488 | 166.95 | 19645.22 |
| 894 | 2025.05.23 16:00 | sell | 305 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 895 | 2025.05.23 16:00 | modify | 305 | 0.10 | 142.610 | 144.510 | 140.110 | ||
| 896 | 2025.05.23 20:00 | t/p | 283 | 0.10 | 142.476 | 146.876 | 142.476 | 168.48 | 19813.70 |
| 897 | 2025.05.23 20:00 | sell | 306 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 898 | 2025.05.23 20:00 | modify | 306 | 0.10 | 142.498 | 144.398 | 139.998 | ||
| 899 | 2025.05.25 20:00 | close | 306 | 0.10 | 142.471 | 144.398 | 139.998 | 1.90 | 19815.60 |
| 900 | 2025.05.25 20:00 | sell | 307 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 901 | 2025.05.25 20:00 | modify | 307 | 0.10 | 142.441 | 144.341 | 139.941 | ||
| 902 | 2025.05.26 00:00 | close | 307 | 0.10 | 142.851 | 144.341 | 139.941 | -30.09 | 19785.51 |
| 903 | 2025.05.26 00:00 | sell | 308 | 0.10 | 142.821 | 0.000 | 0.000 | ||
| 904 | 2025.05.26 00:00 | modify | 308 | 0.10 | 142.821 | 144.721 | 140.321 | ||
| 905 | 2025.05.26 04:00 | t/p | 279 | 0.10 | 142.350 | 146.750 | 142.350 | 165.74 | 19951.25 |
| 906 | 2025.05.26 04:00 | t/p | 280 | 0.10 | 142.397 | 146.797 | 142.397 | 165.75 | 20117.00 |
| 907 | 2025.05.26 04:00 | t/p | 282 | 0.10 | 142.347 | 146.747 | 142.347 | 165.75 | 20282.75 |
| 908 | 2025.05.26 04:00 | t/p | 284 | 0.10 | 142.309 | 146.709 | 142.309 | 167.13 | 20449.88 |
| 909 | 2025.05.26 04:00 | sell | 309 | 0.10 | 142.456 | 0.000 | 0.000 | ||
| 910 | 2025.05.26 04:00 | modify | 309 | 0.10 | 142.456 | 144.356 | 139.956 | ||
| 911 | 2025.05.26 08:00 | sell | 310 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 912 | 2025.05.26 08:00 | modify | 310 | 0.10 | 142.894 | 144.794 | 140.394 | ||
| 913 | 2025.05.26 12:00 | sell | 311 | 0.10 | 142.929 | 0.000 | 0.000 | ||
| 914 | 2025.05.26 12:00 | modify | 311 | 0.10 | 142.929 | 144.829 | 140.429 | ||
| 915 | 2025.05.26 16:00 | sell | 312 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 916 | 2025.05.26 16:00 | modify | 312 | 0.10 | 142.846 | 144.746 | 140.346 | ||
| 917 | 2025.05.26 20:00 | close | 309 | 0.10 | 142.800 | 144.356 | 139.956 | -24.09 | 20425.79 |
| 918 | 2025.05.26 20:00 | sell | 313 | 0.10 | 142.770 | 0.000 | 0.000 | ||
| 919 | 2025.05.26 20:00 | modify | 313 | 0.10 | 142.770 | 144.670 | 140.270 | ||
| 920 | 2025.05.27 00:00 | close | 305 | 0.10 | 142.657 | 144.510 | 140.110 | -6.06 | 20419.73 |
| 921 | 2025.05.27 00:00 | sell | 314 | 0.10 | 142.627 | 0.000 | 0.000 | ||
| 922 | 2025.05.27 00:00 | modify | 314 | 0.10 | 142.627 | 144.527 | 140.127 | ||
| 923 | 2025.05.27 04:00 | t/p | 287 | 0.10 | 142.222 | 146.622 | 142.222 | 165.76 | 20585.49 |
| 924 | 2025.05.27 04:00 | sell | 315 | 0.10 | 142.444 | 0.000 | 0.000 | ||
| 925 | 2025.05.27 04:00 | modify | 315 | 0.10 | 142.444 | 144.344 | 139.944 | ||
| 926 | 2025.05.27 08:00 | close | 315 | 0.10 | 143.768 | 144.344 | 139.944 | -92.09 | 20493.40 |
| 927 | 2025.05.27 08:00 | sell | 316 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 928 | 2025.05.27 08:00 | modify | 316 | 0.10 | 143.738 | 145.638 | 141.238 | ||
| 929 | 2025.05.27 12:00 | close | 304 | 0.10 | 144.125 | 144.529 | 140.129 | -106.57 | 20386.83 |
| 930 | 2025.05.27 12:00 | sell | 317 | 0.10 | 144.095 | 0.000 | 0.000 | ||
| 931 | 2025.05.27 12:00 | modify | 317 | 0.10 | 144.095 | 145.995 | 141.595 | ||
| 932 | 2025.05.27 16:00 | close | 314 | 0.10 | 144.410 | 144.527 | 140.127 | -123.47 | 20263.36 |
| 933 | 2025.05.27 16:00 | sell | 318 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 934 | 2025.05.27 16:00 | modify | 318 | 0.10 | 144.380 | 146.280 | 141.880 | ||
| 935 | 2025.05.27 20:00 | close | 313 | 0.10 | 144.352 | 144.670 | 140.270 | -110.98 | 20152.38 |
| 936 | 2025.05.27 20:00 | sell | 319 | 0.10 | 144.322 | 0.000 | 0.000 | ||
| 937 | 2025.05.27 20:00 | modify | 319 | 0.10 | 144.322 | 146.222 | 141.822 | ||
| 938 | 2025.05.28 04:00 | s/l | 308 | 0.10 | 144.721 | 144.721 | 140.321 | -134.36 | 20018.02 |
| 939 | 2025.05.28 04:00 | s/l | 310 | 0.10 | 144.794 | 144.794 | 140.394 | -134.36 | 19883.65 |
| 940 | 2025.05.28 04:00 | s/l | 312 | 0.10 | 144.746 | 144.746 | 140.346 | -134.35 | 19749.30 |
| 941 | 2025.05.28 16:00 | s/l | 311 | 0.10 | 144.829 | 144.829 | 140.429 | -133.73 | 19615.56 |
| 942 | 2025.05.29 00:00 | s/l | 285 | 0.10 | 146.027 | 146.027 | 141.627 | -145.62 | 19469.95 |
| 943 | 2025.05.29 00:00 | s/l | 290 | 0.10 | 145.689 | 145.689 | 141.289 | -144.23 | 19325.72 |
| 944 | 2025.05.29 00:00 | s/l | 291 | 0.10 | 145.802 | 145.802 | 141.402 | -144.22 | 19181.50 |
| 945 | 2025.05.29 00:00 | s/l | 292 | 0.10 | 145.650 | 145.650 | 141.250 | -144.22 | 19037.28 |
| 946 | 2025.05.29 00:00 | s/l | 293 | 0.10 | 145.583 | 145.583 | 141.183 | -144.23 | 18893.05 |
| 947 | 2025.05.29 00:00 | s/l | 295 | 0.10 | 145.591 | 145.591 | 141.191 | -140.07 | 18752.98 |
| 948 | 2025.05.29 00:00 | s/l | 299 | 0.10 | 145.794 | 145.794 | 141.394 | -140.06 | 18612.92 |
| 949 | 2025.05.29 00:00 | s/l | 300 | 0.10 | 145.897 | 145.897 | 141.497 | -140.07 | 18472.86 |
| 950 | 2025.05.29 00:00 | s/l | 301 | 0.10 | 145.759 | 145.759 | 141.359 | -138.67 | 18334.18 |
| 951 | 2025.05.29 00:00 | s/l | 316 | 0.10 | 145.638 | 145.638 | 141.238 | -135.91 | 18198.28 |
| 952 | 2025.05.29 00:00 | s/l | 317 | 0.10 | 145.995 | 145.995 | 141.595 | -135.90 | 18062.38 |
| 953 | 2025.05.29 04:00 | s/l | 289 | 0.10 | 146.219 | 146.219 | 141.819 | -144.21 | 17918.17 |
| 954 | 2025.05.29 04:00 | s/l | 318 | 0.10 | 146.280 | 146.280 | 141.880 | -135.89 | 17782.28 |
| 955 | 2025.05.29 04:00 | s/l | 319 | 0.10 | 146.222 | 146.222 | 141.822 | -135.89 | 17646.39 |
| 956 | 2025.06.02 20:00 | sell | 320 | 0.10 | 142.708 | 0.000 | 0.000 | ||
| 957 | 2025.06.02 20:00 | modify | 320 | 0.10 | 142.708 | 144.608 | 140.208 | ||
| 958 | 2025.06.03 00:00 | sell | 321 | 0.10 | 142.425 | 0.000 | 0.000 | ||
| 959 | 2025.06.03 00:00 | modify | 321 | 0.10 | 142.425 | 144.325 | 139.925 | ||
| 960 | 2025.06.03 04:00 | sell | 322 | 0.10 | 143.157 | 0.000 | 0.000 | ||
| 961 | 2025.06.03 04:00 | modify | 322 | 0.10 | 143.157 | 145.057 | 140.657 | ||
| 962 | 2025.06.03 08:00 | sell | 323 | 0.10 | 142.827 | 0.000 | 0.000 | ||
| 963 | 2025.06.03 08:00 | modify | 323 | 0.10 | 142.827 | 144.727 | 140.327 | ||
| 964 | 2025.06.03 12:00 | sell | 324 | 0.10 | 143.080 | 0.000 | 0.000 | ||
| 965 | 2025.06.03 12:00 | modify | 324 | 0.10 | 143.080 | 144.980 | 140.580 | ||
| 966 | 2025.06.03 16:00 | sell | 325 | 0.10 | 143.938 | 0.000 | 0.000 | ||
| 967 | 2025.06.03 16:00 | modify | 325 | 0.10 | 143.938 | 145.838 | 141.438 | ||
| 968 | 2025.06.03 20:00 | sell | 326 | 0.10 | 144.072 | 0.000 | 0.000 | ||
| 969 | 2025.06.03 20:00 | modify | 326 | 0.10 | 144.072 | 145.972 | 141.572 | ||
| 970 | 2025.06.04 00:00 | sell | 327 | 0.10 | 143.818 | 0.000 | 0.000 | ||
| 971 | 2025.06.04 00:00 | modify | 327 | 0.10 | 143.818 | 145.718 | 141.318 | ||
| 972 | 2025.06.04 04:00 | sell | 328 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 973 | 2025.06.04 04:00 | modify | 328 | 0.10 | 144.056 | 145.956 | 141.556 | ||
| 974 | 2025.06.04 08:00 | s/l | 321 | 0.10 | 144.325 | 144.325 | 139.925 | -133.22 | 17513.18 |
| 975 | 2025.06.04 08:00 | sell | 329 | 0.10 | 144.088 | 0.000 | 0.000 | ||
| 976 | 2025.06.04 08:00 | modify | 329 | 0.10 | 144.088 | 145.988 | 141.588 | ||
| 977 | 2025.06.06 16:00 | s/l | 320 | 0.10 | 144.608 | 144.608 | 140.208 | -139.44 | 17373.74 |
| 978 | 2025.06.06 16:00 | s/l | 322 | 0.10 | 145.057 | 145.057 | 140.657 | -138.05 | 17235.68 |
| 979 | 2025.06.06 16:00 | s/l | 323 | 0.10 | 144.727 | 144.727 | 140.327 | -138.05 | 17097.63 |
| 980 | 2025.06.06 16:00 | s/l | 324 | 0.10 | 144.980 | 144.980 | 140.580 | -138.05 | 16959.57 |
| 981 | 2025.06.19 12:00 | s/l | 327 | 0.10 | 145.718 | 145.718 | 141.318 | -153.99 | 16805.58 |
| 982 | 2025.06.20 16:00 | s/l | 325 | 0.10 | 145.838 | 145.838 | 141.438 | -156.53 | 16649.05 |
| 983 | 2025.06.20 16:00 | s/l | 326 | 0.10 | 145.972 | 145.972 | 141.572 | -156.53 | 16492.52 |
| 984 | 2025.06.20 16:00 | s/l | 328 | 0.10 | 145.956 | 145.956 | 141.556 | -155.14 | 16337.38 |
| 985 | 2025.06.20 20:00 | s/l | 329 | 0.10 | 145.988 | 145.988 | 141.588 | -154.91 | 16182.46 |
| 986 | 2025.06.22 20:00 | s/l | 286 | 0.10 | 146.491 | 146.491 | 142.091 | -175.29 | 16007.17 |
| 987 | 2025.06.22 20:00 | s/l | 288 | 0.10 | 146.440 | 146.440 | 142.040 | -175.29 | 15831.88 |
| 988 | 2025.07.08 20:00 | sell | 330 | 0.10 | 146.624 | 0.000 | 0.000 | ||
| 989 | 2025.07.08 20:00 | modify | 330 | 0.10 | 146.624 | 148.524 | 144.124 | ||
| 990 | 2025.07.09 00:00 | sell | 331 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 991 | 2025.07.09 00:00 | modify | 331 | 0.10 | 146.866 | 148.766 | 144.366 | ||
| 992 | 2025.07.09 04:00 | sell | 332 | 0.10 | 147.103 | 0.000 | 0.000 | ||
| 993 | 2025.07.09 04:00 | modify | 332 | 0.10 | 147.103 | 149.003 | 144.603 | ||
| 994 | 2025.07.09 08:00 | sell | 333 | 0.10 | 146.843 | 0.000 | 0.000 | ||
| 995 | 2025.07.09 08:00 | modify | 333 | 0.10 | 146.843 | 148.743 | 144.343 | ||
| 996 | 2025.07.09 12:00 | sell | 334 | 0.10 | 146.766 | 0.000 | 0.000 | ||
| 997 | 2025.07.09 12:00 | modify | 334 | 0.10 | 146.766 | 148.666 | 144.266 | ||
| 998 | 2025.07.09 16:00 | sell | 335 | 0.10 | 146.530 | 0.000 | 0.000 | ||
| 999 | 2025.07.09 16:00 | modify | 335 | 0.10 | 146.530 | 148.430 | 144.030 | ||
| 1000 | 2025.07.09 20:00 | sell | 336 | 0.10 | 146.313 | 0.000 | 0.000 | ||
| 1001 | 2025.07.09 20:00 | modify | 336 | 0.10 | 146.313 | 148.213 | 143.813 | ||
| 1002 | 2025.07.10 00:00 | sell | 337 | 0.10 | 146.103 | 0.000 | 0.000 | ||
| 1003 | 2025.07.10 00:00 | modify | 337 | 0.10 | 146.103 | 148.003 | 143.603 | ||
| 1004 | 2025.07.10 04:00 | sell | 338 | 0.10 | 146.257 | 0.000 | 0.000 | ||
| 1005 | 2025.07.10 04:00 | modify | 338 | 0.10 | 146.257 | 148.157 | 143.757 | ||
| 1006 | 2025.07.10 08:00 | sell | 339 | 0.10 | 146.277 | 0.000 | 0.000 | ||
| 1007 | 2025.07.10 08:00 | modify | 339 | 0.10 | 146.277 | 148.177 | 143.777 | ||
| 1008 | 2025.07.11 12:00 | sell | 340 | 0.10 | 147.021 | 0.000 | 0.000 | ||
| 1009 | 2025.07.11 12:00 | modify | 340 | 0.10 | 147.021 | 148.921 | 144.521 | ||
| 1010 | 2025.07.11 16:00 | sell | 341 | 0.10 | 147.289 | 0.000 | 0.000 | ||
| 1011 | 2025.07.11 16:00 | modify | 341 | 0.10 | 147.289 | 149.189 | 144.789 | ||
| 1012 | 2025.07.11 20:00 | sell | 342 | 0.10 | 147.372 | 0.000 | 0.000 | ||
| 1013 | 2025.07.11 20:00 | modify | 342 | 0.10 | 147.372 | 149.272 | 144.872 | ||
| 1014 | 2025.07.13 20:00 | sell | 343 | 0.10 | 147.135 | 0.000 | 0.000 | ||
| 1015 | 2025.07.13 20:00 | modify | 343 | 0.10 | 147.135 | 149.035 | 144.635 | ||
| 1016 | 2025.07.14 00:00 | sell | 344 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 1017 | 2025.07.14 00:00 | modify | 344 | 0.10 | 147.292 | 149.192 | 144.792 | ||
| 1018 | 2025.07.14 04:00 | sell | 345 | 0.10 | 147.302 | 0.000 | 0.000 | ||
| 1019 | 2025.07.14 04:00 | modify | 345 | 0.10 | 147.302 | 149.202 | 144.802 | ||
| 1020 | 2025.07.14 08:00 | sell | 346 | 0.10 | 147.370 | 0.000 | 0.000 | ||
| 1021 | 2025.07.14 08:00 | modify | 346 | 0.10 | 147.370 | 149.270 | 144.870 | ||
| 1022 | 2025.07.14 12:00 | sell | 347 | 0.10 | 147.413 | 0.000 | 0.000 | ||
| 1023 | 2025.07.14 12:00 | modify | 347 | 0.10 | 147.413 | 149.313 | 144.913 | ||
| 1024 | 2025.07.14 16:00 | sell | 348 | 0.10 | 147.692 | 0.000 | 0.000 | ||
| 1025 | 2025.07.14 16:00 | modify | 348 | 0.10 | 147.692 | 149.592 | 145.192 | ||
| 1026 | 2025.07.14 20:00 | sell | 349 | 0.10 | 147.723 | 0.000 | 0.000 | ||
| 1027 | 2025.07.14 20:00 | modify | 349 | 0.10 | 147.723 | 149.623 | 145.223 | ||
| 1028 | 2025.07.15 00:00 | close | 337 | 0.10 | 147.812 | 148.003 | 143.603 | -119.78 | 15712.10 |
| 1029 | 2025.07.15 00:00 | sell | 350 | 0.10 | 147.782 | 0.000 | 0.000 | ||
| 1030 | 2025.07.15 00:00 | modify | 350 | 0.10 | 147.782 | 149.682 | 145.282 | ||
| 1031 | 2025.07.15 04:00 | close | 336 | 0.10 | 147.699 | 148.213 | 143.813 | -102.16 | 15609.94 |
| 1032 | 2025.07.15 04:00 | sell | 351 | 0.10 | 147.669 | 0.000 | 0.000 | ||
| 1033 | 2025.07.15 04:00 | modify | 351 | 0.10 | 147.669 | 149.569 | 145.169 | ||
| 1034 | 2025.07.15 08:00 | close | 338 | 0.10 | 147.766 | 148.157 | 143.757 | -106.28 | 15503.66 |
| 1035 | 2025.07.15 08:00 | sell | 352 | 0.10 | 147.736 | 0.000 | 0.000 | ||
| 1036 | 2025.07.15 08:00 | modify | 352 | 0.10 | 147.736 | 149.636 | 145.236 | ||
| 1037 | 2025.07.15 12:00 | close | 339 | 0.10 | 147.944 | 148.177 | 143.777 | -116.84 | 15386.82 |
| 1038 | 2025.07.15 12:00 | sell | 353 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 1039 | 2025.07.15 12:00 | modify | 353 | 0.10 | 147.914 | 149.814 | 145.414 | ||
| 1040 | 2025.07.15 16:00 | s/l | 330 | 0.10 | 148.524 | 148.524 | 144.124 | -137.41 | 15249.41 |
| 1041 | 2025.07.15 16:00 | s/l | 331 | 0.10 | 148.766 | 148.766 | 144.366 | -136.02 | 15113.39 |
| 1042 | 2025.07.15 16:00 | s/l | 332 | 0.10 | 149.003 | 149.003 | 144.603 | -136.02 | 14977.37 |
| 1043 | 2025.07.15 16:00 | s/l | 333 | 0.10 | 148.743 | 148.743 | 144.343 | -136.02 | 14841.35 |
| 1044 | 2025.07.15 16:00 | s/l | 334 | 0.10 | 148.666 | 148.666 | 144.266 | -136.02 | 14705.33 |
| 1045 | 2025.07.15 16:00 | s/l | 335 | 0.10 | 148.430 | 148.430 | 144.030 | -136.02 | 14569.30 |
| 1046 | 2025.07.15 16:00 | s/l | 340 | 0.10 | 148.921 | 148.921 | 144.521 | -130.47 | 14438.83 |
| 1047 | 2025.07.15 16:00 | s/l | 343 | 0.10 | 149.035 | 149.035 | 144.635 | -130.47 | 14308.36 |
| 1048 | 2025.07.16 00:00 | sell | 354 | 0.10 | 148.781 | 0.000 | 0.000 | ||
| 1049 | 2025.07.16 00:00 | modify | 354 | 0.10 | 148.781 | 150.681 | 146.281 | ||
| 1050 | 2025.07.16 08:00 | s/l | 341 | 0.10 | 149.189 | 149.189 | 144.789 | -131.75 | 14176.61 |
| 1051 | 2025.07.16 08:00 | s/l | 344 | 0.10 | 149.192 | 149.192 | 144.792 | -130.36 | 14046.24 |
| 1052 | 2025.07.16 08:00 | s/l | 345 | 0.10 | 149.202 | 149.202 | 144.802 | -130.36 | 13915.88 |
| 1053 | 2025.07.16 08:00 | sell | 355 | 0.10 | 148.885 | 0.000 | 0.000 | ||
| 1054 | 2025.07.16 08:00 | modify | 355 | 0.10 | 148.885 | 150.785 | 146.385 | ||
| 1055 | 2025.07.16 12:00 | sell | 356 | 0.10 | 148.764 | 0.000 | 0.000 | ||
| 1056 | 2025.07.16 12:00 | modify | 356 | 0.10 | 148.764 | 150.664 | 146.264 | ||
| 1057 | 2025.07.16 16:00 | sell | 357 | 0.10 | 148.110 | 0.000 | 0.000 | ||
| 1058 | 2025.07.16 16:00 | modify | 357 | 0.10 | 148.110 | 150.010 | 145.610 | ||
| 1059 | 2025.07.16 20:00 | sell | 358 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 1060 | 2025.07.16 20:00 | modify | 358 | 0.10 | 147.845 | 149.745 | 145.345 | ||
| 1061 | 2025.07.17 00:00 | sell | 359 | 0.10 | 147.995 | 0.000 | 0.000 | ||
| 1062 | 2025.07.17 00:00 | modify | 359 | 0.10 | 147.995 | 149.895 | 145.495 | ||
| 1063 | 2025.07.17 04:00 | sell | 360 | 0.10 | 148.546 | 0.000 | 0.000 | ||
| 1064 | 2025.07.17 04:00 | modify | 360 | 0.10 | 148.546 | 150.446 | 146.046 | ||
| 1065 | 2025.07.17 08:00 | sell | 361 | 0.10 | 148.720 | 0.000 | 0.000 | ||
| 1066 | 2025.07.17 08:00 | modify | 361 | 0.10 | 148.720 | 150.620 | 146.220 | ||
| 1067 | 2025.07.17 12:00 | sell | 362 | 0.10 | 148.766 | 0.000 | 0.000 | ||
| 1068 | 2025.07.17 12:00 | modify | 362 | 0.10 | 148.766 | 150.666 | 146.266 | ||
| 1069 | 2025.07.17 16:00 | sell | 363 | 0.10 | 148.551 | 0.000 | 0.000 | ||
| 1070 | 2025.07.17 16:00 | modify | 363 | 0.10 | 148.551 | 150.451 | 146.051 | ||
| 1071 | 2025.07.17 20:00 | sell | 364 | 0.10 | 148.584 | 0.000 | 0.000 | ||
| 1072 | 2025.07.17 20:00 | modify | 364 | 0.10 | 148.584 | 150.484 | 146.084 | ||
| 1073 | 2025.07.18 00:00 | close | 342 | 0.10 | 148.473 | 149.272 | 144.872 | -83.86 | 13832.02 |
| 1074 | 2025.07.18 00:00 | sell | 365 | 0.10 | 148.443 | 0.000 | 0.000 | ||
| 1075 | 2025.07.18 00:00 | modify | 365 | 0.10 | 148.443 | 150.343 | 145.943 | ||
| 1076 | 2025.07.18 04:00 | close | 346 | 0.10 | 148.694 | 149.270 | 144.870 | -97.36 | 13734.66 |
| 1077 | 2025.07.18 04:00 | sell | 366 | 0.10 | 148.664 | 0.000 | 0.000 | ||
| 1078 | 2025.07.18 04:00 | modify | 366 | 0.10 | 148.664 | 150.564 | 146.164 | ||
| 1079 | 2025.07.18 08:00 | close | 347 | 0.10 | 148.808 | 149.313 | 144.913 | -102.06 | 13632.60 |
| 1080 | 2025.07.18 08:00 | sell | 367 | 0.10 | 148.778 | 0.000 | 0.000 | ||
| 1081 | 2025.07.18 08:00 | modify | 367 | 0.10 | 148.778 | 150.678 | 146.278 | ||
| 1082 | 2025.07.18 12:00 | close | 351 | 0.10 | 148.534 | 149.569 | 145.169 | -65.17 | 13567.42 |
| 1083 | 2025.07.18 12:00 | sell | 368 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 1084 | 2025.07.18 12:00 | modify | 368 | 0.10 | 148.504 | 150.404 | 146.004 | ||
| 1085 | 2025.07.18 16:00 | close | 348 | 0.10 | 148.584 | 149.592 | 145.192 | -68.35 | 13499.07 |
| 1086 | 2025.07.18 16:00 | sell | 369 | 0.10 | 148.554 | 0.000 | 0.000 | ||
| 1087 | 2025.07.18 16:00 | modify | 369 | 0.10 | 148.554 | 150.454 | 146.054 | ||
| 1088 | 2025.07.18 20:00 | close | 349 | 0.10 | 148.774 | 149.623 | 145.223 | -78.96 | 13420.11 |
| 1089 | 2025.07.18 20:00 | sell | 370 | 0.10 | 148.744 | 0.000 | 0.000 | ||
| 1090 | 2025.07.18 20:00 | modify | 370 | 0.10 | 148.744 | 150.644 | 146.244 | ||
| 1091 | 2025.07.20 20:00 | close | 352 | 0.10 | 147.932 | 149.636 | 145.236 | -20.18 | 13399.92 |
| 1092 | 2025.07.20 20:00 | sell | 371 | 0.10 | 147.902 | 0.000 | 0.000 | ||
| 1093 | 2025.07.20 20:00 | modify | 371 | 0.10 | 147.902 | 149.802 | 145.402 | ||
| 1094 | 2025.07.21 00:00 | close | 350 | 0.10 | 148.483 | 149.682 | 145.282 | -55.53 | 13344.39 |
| 1095 | 2025.07.21 00:00 | sell | 372 | 0.10 | 148.453 | 0.000 | 0.000 | ||
| 1096 | 2025.07.21 00:00 | modify | 372 | 0.10 | 148.453 | 150.353 | 145.953 | ||
| 1097 | 2025.07.21 04:00 | close | 358 | 0.10 | 148.492 | 149.745 | 145.345 | -50.50 | 13293.89 |
| 1098 | 2025.07.21 04:00 | sell | 373 | 0.10 | 148.462 | 0.000 | 0.000 | ||
| 1099 | 2025.07.21 04:00 | modify | 373 | 0.10 | 148.462 | 150.362 | 145.962 | ||
| 1100 | 2025.07.21 08:00 | close | 353 | 0.10 | 148.130 | 149.814 | 145.414 | -22.90 | 13270.99 |
| 1101 | 2025.07.21 08:00 | sell | 374 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 1102 | 2025.07.21 08:00 | modify | 374 | 0.10 | 148.100 | 150.000 | 145.600 | ||
| 1103 | 2025.07.21 12:00 | close | 371 | 0.10 | 147.576 | 149.802 | 145.402 | 20.70 | 13291.69 |
| 1104 | 2025.07.21 12:00 | sell | 375 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 1105 | 2025.07.21 12:00 | modify | 375 | 0.10 | 147.546 | 149.446 | 145.046 | ||
| 1106 | 2025.07.21 16:00 | close | 375 | 0.10 | 147.298 | 149.446 | 145.046 | 16.84 | 13308.53 |
| 1107 | 2025.07.21 16:00 | sell | 376 | 0.10 | 147.268 | 0.000 | 0.000 | ||
| 1108 | 2025.07.21 16:00 | modify | 376 | 0.10 | 147.268 | 149.168 | 144.768 | ||
| 1109 | 2025.07.21 20:00 | close | 376 | 0.10 | 147.388 | 149.168 | 144.768 | -8.14 | 13300.39 |
| 1110 | 2025.07.21 20:00 | sell | 377 | 0.10 | 147.358 | 0.000 | 0.000 | ||
| 1111 | 2025.07.21 20:00 | modify | 377 | 0.10 | 147.358 | 149.258 | 144.858 | ||
| 1112 | 2025.07.22 00:00 | close | 377 | 0.10 | 147.429 | 149.258 | 144.858 | -6.21 | 13294.18 |
| 1113 | 2025.07.22 00:00 | sell | 378 | 0.10 | 147.399 | 0.000 | 0.000 | ||
| 1114 | 2025.07.22 00:00 | modify | 378 | 0.10 | 147.399 | 149.299 | 144.899 | ||
| 1115 | 2025.07.22 04:00 | close | 378 | 0.10 | 147.604 | 149.299 | 144.899 | -13.89 | 13280.29 |
| 1116 | 2025.07.22 04:00 | sell | 379 | 0.10 | 147.574 | 0.000 | 0.000 | ||
| 1117 | 2025.07.22 04:00 | modify | 379 | 0.10 | 147.574 | 149.474 | 145.074 | ||
| 1118 | 2025.07.22 08:00 | close | 379 | 0.10 | 147.736 | 149.474 | 145.074 | -10.97 | 13269.32 |
| 1119 | 2025.07.22 08:00 | sell | 380 | 0.10 | 147.706 | 0.000 | 0.000 | ||
| 1120 | 2025.07.22 08:00 | modify | 380 | 0.10 | 147.706 | 149.606 | 145.206 | ||
| 1121 | 2025.07.22 12:00 | close | 380 | 0.10 | 147.228 | 149.606 | 145.206 | 32.47 | 13301.79 |
| 1122 | 2025.07.22 12:00 | sell | 381 | 0.10 | 147.198 | 0.000 | 0.000 | ||
| 1123 | 2025.07.22 12:00 | modify | 381 | 0.10 | 147.198 | 149.098 | 144.698 | ||
| 1124 | 2025.07.22 16:00 | t/p | 355 | 0.10 | 146.385 | 150.785 | 146.385 | 162.45 | 13464.24 |
| 1125 | 2025.07.23 00:00 | t/p | 354 | 0.10 | 146.281 | 150.681 | 146.281 | 160.61 | 13624.85 |
| 1126 | 2025.07.23 00:00 | t/p | 367 | 0.10 | 146.278 | 150.678 | 146.278 | 166.16 | 13791.01 |
| 1127 | 2025.07.23 04:00 | t/p | 356 | 0.10 | 146.264 | 150.664 | 146.264 | 160.42 | 13951.43 |
| 1128 | 2025.07.23 04:00 | t/p | 362 | 0.10 | 146.266 | 150.666 | 146.266 | 164.57 | 14116.01 |
| 1129 | 2025.07.23 04:00 | t/p | 370 | 0.10 | 146.244 | 150.644 | 146.244 | 165.96 | 14281.96 |
| 1130 | 2025.07.23 12:00 | t/p | 361 | 0.10 | 146.220 | 150.620 | 146.220 | 165.41 | 14447.38 |
| 1131 | 2025.07.23 12:00 | t/p | 366 | 0.10 | 146.164 | 150.564 | 146.164 | 166.80 | 14614.18 |
| 1132 | 2025.07.24 04:00 | t/p | 360 | 0.10 | 146.046 | 150.446 | 146.046 | 161.48 | 14775.66 |
| 1133 | 2025.07.24 04:00 | t/p | 363 | 0.10 | 146.051 | 150.451 | 146.051 | 161.48 | 14937.14 |
| 1134 | 2025.07.24 04:00 | t/p | 364 | 0.10 | 146.084 | 150.484 | 146.084 | 161.48 | 15098.62 |
| 1135 | 2025.07.24 04:00 | t/p | 365 | 0.10 | 145.943 | 150.343 | 145.943 | 162.86 | 15261.48 |
| 1136 | 2025.07.24 04:00 | t/p | 368 | 0.10 | 146.004 | 150.404 | 146.004 | 162.87 | 15424.35 |
| 1137 | 2025.07.24 04:00 | t/p | 369 | 0.10 | 146.054 | 150.454 | 146.054 | 162.86 | 15587.21 |
| 1138 | 2025.07.24 04:00 | t/p | 372 | 0.10 | 145.953 | 150.353 | 145.953 | 164.26 | 15751.46 |
| 1139 | 2025.07.24 04:00 | t/p | 373 | 0.10 | 145.962 | 150.362 | 145.962 | 164.25 | 15915.71 |
| 1140 | 2025.07.29 00:00 | sell | 382 | 0.10 | 148.459 | 0.000 | 0.000 | ||
| 1141 | 2025.07.29 00:00 | modify | 382 | 0.10 | 148.459 | 150.359 | 145.959 | ||
| 1142 | 2025.07.29 04:00 | sell | 383 | 0.10 | 148.355 | 0.000 | 0.000 | ||
| 1143 | 2025.07.29 04:00 | modify | 383 | 0.10 | 148.355 | 150.255 | 145.855 | ||
| 1144 | 2025.07.29 08:00 | sell | 384 | 0.10 | 148.580 | 0.000 | 0.000 | ||
| 1145 | 2025.07.29 08:00 | modify | 384 | 0.10 | 148.580 | 150.480 | 146.080 | ||
| 1146 | 2025.07.29 12:00 | sell | 385 | 0.10 | 148.717 | 0.000 | 0.000 | ||
| 1147 | 2025.07.29 12:00 | modify | 385 | 0.10 | 148.717 | 150.617 | 146.217 | ||
| 1148 | 2025.07.29 16:00 | sell | 386 | 0.10 | 148.575 | 0.000 | 0.000 | ||
| 1149 | 2025.07.29 16:00 | modify | 386 | 0.10 | 148.575 | 150.475 | 146.075 | ||
| 1150 | 2025.07.29 20:00 | sell | 387 | 0.10 | 148.501 | 0.000 | 0.000 | ||
| 1151 | 2025.07.29 20:00 | modify | 387 | 0.10 | 148.501 | 150.401 | 146.001 | ||
| 1152 | 2025.07.30 00:00 | sell | 388 | 0.10 | 148.426 | 0.000 | 0.000 | ||
| 1153 | 2025.07.30 00:00 | modify | 388 | 0.10 | 148.426 | 150.326 | 145.926 | ||
| 1154 | 2025.07.30 04:00 | sell | 389 | 0.10 | 147.971 | 0.000 | 0.000 | ||
| 1155 | 2025.07.30 04:00 | modify | 389 | 0.10 | 147.971 | 149.871 | 145.471 | ||
| 1156 | 2025.07.30 08:00 | sell | 390 | 0.10 | 148.085 | 0.000 | 0.000 | ||
| 1157 | 2025.07.30 08:00 | modify | 390 | 0.10 | 148.085 | 149.985 | 145.585 | ||
| 1158 | 2025.07.30 12:00 | sell | 391 | 0.10 | 148.309 | 0.000 | 0.000 | ||
| 1159 | 2025.07.30 12:00 | modify | 391 | 0.10 | 148.309 | 150.209 | 145.809 | ||
| 1160 | 2025.07.30 16:00 | s/l | 381 | 0.10 | 149.098 | 149.098 | 144.698 | -138.52 | 15777.19 |
| 1161 | 2025.07.30 16:00 | sell | 392 | 0.10 | 149.076 | 0.000 | 0.000 | ||
| 1162 | 2025.07.30 16:00 | modify | 392 | 0.10 | 149.076 | 150.976 | 146.576 | ||
| 1163 | 2025.07.30 20:00 | sell | 393 | 0.10 | 149.414 | 0.000 | 0.000 | ||
| 1164 | 2025.07.30 20:00 | modify | 393 | 0.10 | 149.414 | 151.314 | 146.914 | ||
| 1165 | 2025.07.31 00:00 | sell | 394 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 1166 | 2025.07.31 00:00 | modify | 394 | 0.10 | 149.223 | 151.123 | 146.723 | ||
| 1167 | 2025.07.31 04:00 | sell | 395 | 0.10 | 148.749 | 0.000 | 0.000 | ||
| 1168 | 2025.07.31 04:00 | modify | 395 | 0.10 | 148.749 | 150.649 | 146.249 | ||
| 1169 | 2025.07.31 08:00 | sell | 396 | 0.10 | 149.395 | 0.000 | 0.000 | ||
| 1170 | 2025.07.31 08:00 | modify | 396 | 0.10 | 149.395 | 151.295 | 146.895 | ||
| 1171 | 2025.07.31 12:00 | s/l | 357 | 0.10 | 150.010 | 150.010 | 145.610 | -150.33 | 15626.86 |
| 1172 | 2025.07.31 12:00 | s/l | 359 | 0.10 | 149.895 | 149.895 | 145.495 | -146.17 | 15480.70 |
| 1173 | 2025.07.31 12:00 | s/l | 374 | 0.10 | 150.000 | 150.000 | 145.600 | -143.39 | 15337.30 |
| 1174 | 2025.07.31 12:00 | s/l | 389 | 0.10 | 149.871 | 149.871 | 145.471 | -130.91 | 15206.39 |
| 1175 | 2025.07.31 12:00 | s/l | 390 | 0.10 | 149.985 | 149.985 | 145.585 | -130.91 | 15075.48 |
| 1176 | 2025.07.31 12:00 | sell | 397 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 1177 | 2025.07.31 12:00 | modify | 397 | 0.10 | 149.873 | 151.773 | 147.373 | ||
| 1178 | 2025.07.31 16:00 | s/l | 382 | 0.10 | 150.359 | 150.359 | 145.959 | -131.68 | 14943.80 |
| 1179 | 2025.07.31 16:00 | s/l | 383 | 0.10 | 150.255 | 150.255 | 145.855 | -131.68 | 14812.13 |
| 1180 | 2025.07.31 16:00 | s/l | 384 | 0.10 | 150.480 | 150.480 | 146.080 | -131.69 | 14680.44 |
| 1181 | 2025.07.31 16:00 | s/l | 385 | 0.10 | 150.617 | 150.617 | 146.217 | -131.68 | 14548.76 |
| 1182 | 2025.07.31 16:00 | s/l | 386 | 0.10 | 150.475 | 150.475 | 146.075 | -131.68 | 14417.08 |
| 1183 | 2025.07.31 16:00 | s/l | 387 | 0.10 | 150.401 | 150.401 | 146.001 | -131.68 | 14285.41 |
| 1184 | 2025.07.31 16:00 | s/l | 388 | 0.10 | 150.326 | 150.326 | 145.926 | -130.29 | 14155.12 |
| 1185 | 2025.07.31 16:00 | s/l | 391 | 0.10 | 150.209 | 150.209 | 145.809 | -130.30 | 14024.81 |
| 1186 | 2025.07.31 16:00 | s/l | 395 | 0.10 | 150.649 | 150.649 | 146.249 | -126.14 | 13898.67 |
| 1187 | 2025.07.31 16:00 | sell | 398 | 0.10 | 150.604 | 0.000 | 0.000 | ||
| 1188 | 2025.07.31 16:00 | modify | 398 | 0.10 | 150.604 | 152.504 | 148.104 | ||
| 1189 | 2025.07.31 20:00 | sell | 399 | 0.10 | 150.796 | 0.000 | 0.000 | ||
| 1190 | 2025.07.31 20:00 | modify | 399 | 0.10 | 150.796 | 152.696 | 148.296 | ||
| 1191 | 2025.08.01 00:00 | sell | 400 | 0.10 | 150.807 | 0.000 | 0.000 | ||
| 1192 | 2025.08.01 00:00 | modify | 400 | 0.10 | 150.807 | 152.707 | 148.307 | ||
| 1193 | 2025.08.01 04:00 | sell | 401 | 0.10 | 150.585 | 0.000 | 0.000 | ||
| 1194 | 2025.08.01 04:00 | modify | 401 | 0.10 | 150.585 | 152.485 | 148.085 | ||
| 1195 | 2025.08.01 08:00 | sell | 402 | 0.10 | 150.532 | 0.000 | 0.000 | ||
| 1196 | 2025.08.01 08:00 | modify | 402 | 0.10 | 150.532 | 152.432 | 148.032 | ||
| 1197 | 2025.08.01 12:00 | sell | 403 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 1198 | 2025.08.01 12:00 | modify | 403 | 0.10 | 150.519 | 152.419 | 148.019 | ||
| 1199 | 2025.08.01 16:00 | t/p | 398 | 0.10 | 148.104 | 152.504 | 148.104 | 167.43 | 14066.11 |
| 1200 | 2025.08.01 16:00 | t/p | 399 | 0.10 | 148.296 | 152.696 | 148.296 | 167.43 | 14233.54 |
| 1201 | 2025.08.01 16:00 | t/p | 400 | 0.10 | 148.307 | 152.707 | 148.307 | 168.82 | 14402.36 |
| 1202 | 2025.08.01 16:00 | t/p | 401 | 0.10 | 148.085 | 152.485 | 148.085 | 168.82 | 14571.18 |
| 1203 | 2025.08.01 16:00 | t/p | 402 | 0.10 | 148.032 | 152.432 | 148.032 | 168.82 | 14740.00 |
| 1204 | 2025.08.01 16:00 | t/p | 403 | 0.10 | 148.019 | 152.419 | 148.019 | 168.82 | 14908.82 |
| 1205 | 2025.08.01 16:00 | sell | 404 | 0.10 | 148.056 | 0.000 | 0.000 | ||
| 1206 | 2025.08.01 16:00 | modify | 404 | 0.10 | 148.056 | 149.956 | 145.556 | ||
| 1207 | 2025.08.01 20:00 | t/p | 397 | 0.10 | 147.373 | 151.773 | 147.373 | 168.14 | 15076.96 |
| 1208 | 2025.08.01 20:00 | sell | 405 | 0.10 | 147.436 | 0.000 | 0.000 | ||
| 1209 | 2025.08.01 20:00 | modify | 405 | 0.10 | 147.436 | 149.336 | 144.936 | ||
| 1210 | 2025.08.03 20:00 | sell | 406 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 1211 | 2025.08.03 20:00 | modify | 406 | 0.10 | 147.240 | 149.140 | 144.740 | ||
| 1212 | 2025.08.04 00:00 | sell | 407 | 0.10 | 147.347 | 0.000 | 0.000 | ||
| 1213 | 2025.08.04 00:00 | modify | 407 | 0.10 | 147.347 | 149.247 | 144.847 | ||
| 1214 | 2025.08.04 04:00 | sell | 408 | 0.10 | 147.693 | 0.000 | 0.000 | ||
| 1215 | 2025.08.04 04:00 | modify | 408 | 0.10 | 147.693 | 149.593 | 145.193 | ||
| 1216 | 2025.08.04 08:00 | sell | 409 | 0.10 | 147.881 | 0.000 | 0.000 | ||
| 1217 | 2025.08.04 08:00 | modify | 409 | 0.10 | 147.881 | 149.781 | 145.381 | ||
| 1218 | 2025.08.04 16:00 | t/p | 393 | 0.10 | 146.914 | 151.314 | 146.914 | 162.99 | 15239.95 |
| 1219 | 2025.08.04 16:00 | t/p | 396 | 0.10 | 146.895 | 151.295 | 146.895 | 167.15 | 15407.10 |
| 1220 | 2025.08.05 00:00 | t/p | 394 | 0.10 | 146.723 | 151.123 | 146.723 | 166.12 | 15573.21 |
| 1221 | 2025.08.14 04:00 | t/p | 392 | 0.10 | 146.576 | 150.976 | 146.576 | 146.97 | 15720.19 |
| 1222 | 2025.09.03 08:00 | s/l | 406 | 0.10 | 149.140 | 149.140 | 144.740 | -170.71 | 15549.47 |
| 1223 | 2025.09.03 12:00 | sell | 410 | 0.10 | 148.615 | 0.000 | 0.000 | ||
| 1224 | 2025.09.03 12:00 | modify | 410 | 0.10 | 148.615 | 150.515 | 146.115 | ||
| 1225 | 2025.09.03 16:00 | sell | 411 | 0.10 | 147.968 | 0.000 | 0.000 | ||
| 1226 | 2025.09.03 16:00 | modify | 411 | 0.10 | 147.968 | 149.868 | 145.468 | ||
| 1227 | 2025.09.03 20:00 | sell | 412 | 0.10 | 148.134 | 0.000 | 0.000 | ||
| 1228 | 2025.09.03 20:00 | modify | 412 | 0.10 | 148.134 | 150.034 | 145.634 | ||
| 1229 | 2025.09.04 00:00 | sell | 413 | 0.10 | 147.973 | 0.000 | 0.000 | ||
| 1230 | 2025.09.04 00:00 | modify | 413 | 0.10 | 147.973 | 149.873 | 145.473 | ||
| 1231 | 2025.09.04 04:00 | sell | 414 | 0.10 | 148.244 | 0.000 | 0.000 | ||
| 1232 | 2025.09.04 04:00 | modify | 414 | 0.10 | 148.244 | 150.144 | 145.744 | ||
| 1233 | 2025.09.04 08:00 | sell | 415 | 0.10 | 148.367 | 0.000 | 0.000 | ||
| 1234 | 2025.09.04 08:00 | modify | 415 | 0.10 | 148.367 | 150.267 | 145.867 | ||
| 1235 | 2025.09.04 12:00 | sell | 416 | 0.10 | 148.343 | 0.000 | 0.000 | ||
| 1236 | 2025.09.04 12:00 | modify | 416 | 0.10 | 148.343 | 150.243 | 145.843 | ||
| 1237 | 2025.09.04 16:00 | sell | 417 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1238 | 2025.09.04 16:00 | modify | 417 | 0.10 | 148.630 | 150.530 | 146.130 | ||
| 1239 | 2025.09.04 20:00 | sell | 418 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 1240 | 2025.09.04 20:00 | modify | 418 | 0.10 | 148.485 | 150.385 | 145.985 | ||
| 1241 | 2025.09.05 00:00 | sell | 419 | 0.10 | 148.419 | 0.000 | 0.000 | ||
| 1242 | 2025.09.05 00:00 | modify | 419 | 0.10 | 148.419 | 150.319 | 145.919 | ||
| 1243 | 2025.09.05 04:00 | sell | 420 | 0.10 | 148.174 | 0.000 | 0.000 | ||
| 1244 | 2025.09.05 04:00 | modify | 420 | 0.10 | 148.174 | 150.074 | 145.674 | ||
| 1245 | 2025.09.17 16:00 | sell | 421 | 0.10 | 146.362 | 0.000 | 0.000 | ||
| 1246 | 2025.09.17 16:00 | modify | 421 | 0.10 | 146.362 | 148.262 | 143.862 | ||
| 1247 | 2025.09.17 20:00 | t/p | 404 | 0.10 | 145.556 | 149.956 | 145.556 | 107.89 | 15657.36 |
| 1248 | 2025.09.17 20:00 | t/p | 410 | 0.10 | 146.115 | 150.515 | 146.115 | 150.87 | 15808.23 |
| 1249 | 2025.09.17 20:00 | t/p | 412 | 0.10 | 145.634 | 150.034 | 145.634 | 150.87 | 15959.11 |
| 1250 | 2025.09.17 20:00 | t/p | 414 | 0.10 | 145.744 | 150.144 | 145.744 | 155.03 | 16114.14 |
| 1251 | 2025.09.17 20:00 | t/p | 415 | 0.10 | 145.867 | 150.267 | 145.867 | 155.03 | 16269.17 |
| 1252 | 2025.09.17 20:00 | t/p | 416 | 0.10 | 145.843 | 150.243 | 145.843 | 155.04 | 16424.22 |
| 1253 | 2025.09.17 20:00 | t/p | 417 | 0.10 | 146.130 | 150.530 | 146.130 | 155.04 | 16579.26 |
| 1254 | 2025.09.17 20:00 | t/p | 418 | 0.10 | 145.985 | 150.385 | 145.985 | 155.03 | 16734.30 |
| 1255 | 2025.09.17 20:00 | t/p | 419 | 0.10 | 145.919 | 150.319 | 145.919 | 156.42 | 16890.72 |
| 1256 | 2025.09.17 20:00 | t/p | 420 | 0.10 | 145.674 | 150.074 | 145.674 | 156.42 | 17047.14 |
| 1257 | 2025.09.17 20:00 | sell | 422 | 0.10 | 146.776 | 0.000 | 0.000 | ||
| 1258 | 2025.09.17 20:00 | modify | 422 | 0.10 | 146.776 | 148.676 | 144.276 | ||
| 1259 | 2025.09.18 00:00 | sell | 423 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 1260 | 2025.09.18 00:00 | modify | 423 | 0.10 | 146.880 | 148.780 | 144.380 | ||
| 1261 | 2025.09.18 04:00 | sell | 424 | 0.10 | 147.052 | 0.000 | 0.000 | ||
| 1262 | 2025.09.18 04:00 | modify | 424 | 0.10 | 147.052 | 148.952 | 144.552 | ||
| 1263 | 2025.09.18 08:00 | sell | 425 | 0.10 | 147.116 | 0.000 | 0.000 | ||
| 1264 | 2025.09.18 08:00 | modify | 425 | 0.10 | 147.116 | 149.016 | 144.616 | ||
| 1265 | 2025.09.18 12:00 | sell | 426 | 0.10 | 147.384 | 0.000 | 0.000 | ||
| 1266 | 2025.09.18 12:00 | modify | 426 | 0.10 | 147.384 | 149.284 | 144.884 | ||
| 1267 | 2025.09.18 16:00 | s/l | 421 | 0.10 | 148.262 | 148.262 | 143.862 | -132.50 | 16914.64 |
| 1268 | 2025.09.24 16:00 | s/l | 422 | 0.10 | 148.676 | 148.676 | 144.276 | -137.45 | 16777.19 |
| 1269 | 2025.09.24 16:00 | s/l | 423 | 0.10 | 148.780 | 148.780 | 144.380 | -133.29 | 16643.90 |
| 1270 | 2025.09.25 16:00 | s/l | 405 | 0.10 | 149.336 | 149.336 | 144.936 | -203.10 | 16440.80 |
| 1271 | 2025.09.25 16:00 | s/l | 407 | 0.10 | 149.247 | 149.247 | 144.847 | -201.71 | 16239.09 |
| 1272 | 2025.09.25 16:00 | s/l | 408 | 0.10 | 149.593 | 149.593 | 145.193 | -201.71 | 16037.37 |
| 1273 | 2025.09.25 16:00 | s/l | 409 | 0.10 | 149.781 | 149.781 | 145.381 | -201.71 | 15835.66 |
| 1274 | 2025.09.25 16:00 | s/l | 411 | 0.10 | 149.868 | 149.868 | 145.468 | -160.11 | 15675.55 |
| 1275 | 2025.09.25 16:00 | s/l | 424 | 0.10 | 148.952 | 148.952 | 144.552 | -136.53 | 15539.02 |
| 1276 | 2025.09.25 16:00 | s/l | 425 | 0.10 | 149.016 | 149.016 | 144.616 | -136.53 | 15402.50 |
| 1277 | 2025.09.25 16:00 | s/l | 426 | 0.10 | 149.284 | 149.284 | 144.884 | -136.53 | 15265.97 |
| 1278 | 2025.09.25 20:00 | s/l | 413 | 0.10 | 149.873 | 149.873 | 145.473 | -155.96 | 15110.01 |
| 1279 | 2025.09.25 20:00 | sell | 427 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 1280 | 2025.09.25 20:00 | modify | 427 | 0.10 | 149.770 | 151.670 | 147.270 | ||
| 1281 | 2025.09.26 00:00 | sell | 428 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 1282 | 2025.09.26 00:00 | modify | 428 | 0.10 | 149.874 | 151.774 | 147.374 | ||
| 1283 | 2025.09.26 04:00 | sell | 429 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 1284 | 2025.09.26 04:00 | modify | 429 | 0.10 | 149.705 | 151.605 | 147.205 | ||
| 1285 | 2025.09.26 08:00 | sell | 430 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 1286 | 2025.09.26 08:00 | modify | 430 | 0.10 | 149.848 | 151.748 | 147.348 | ||
| 1287 | 2025.09.26 12:00 | sell | 431 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 1288 | 2025.09.26 12:00 | modify | 431 | 0.10 | 149.788 | 151.688 | 147.288 | ||
| 1289 | 2025.09.26 16:00 | sell | 432 | 0.10 | 149.519 | 0.000 | 0.000 | ||
| 1290 | 2025.09.26 16:00 | modify | 432 | 0.10 | 149.519 | 151.419 | 147.019 | ||
| 1291 | 2025.09.26 20:00 | sell | 433 | 0.10 | 149.505 | 0.000 | 0.000 | ||
| 1292 | 2025.09.26 20:00 | modify | 433 | 0.10 | 149.505 | 151.405 | 147.005 | ||
| 1293 | 2025.09.28 20:00 | sell | 434 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 1294 | 2025.09.28 20:00 | modify | 434 | 0.10 | 149.399 | 151.299 | 146.899 | ||
| 1295 | 2025.09.29 00:00 | sell | 435 | 0.10 | 149.412 | 0.000 | 0.000 | ||
| 1296 | 2025.09.29 00:00 | modify | 435 | 0.10 | 149.412 | 151.312 | 146.912 | ||
| 1297 | 2025.09.29 04:00 | sell | 436 | 0.10 | 148.933 | 0.000 | 0.000 | ||
| 1298 | 2025.09.29 04:00 | modify | 436 | 0.10 | 148.933 | 150.833 | 146.433 | ||
| 1299 | 2025.09.29 08:00 | sell | 437 | 0.10 | 148.574 | 0.000 | 0.000 | ||
| 1300 | 2025.09.29 08:00 | modify | 437 | 0.10 | 148.574 | 150.474 | 146.074 | ||
| 1301 | 2025.09.29 12:00 | sell | 438 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 1302 | 2025.09.29 12:00 | modify | 438 | 0.10 | 148.630 | 150.530 | 146.130 | ||
| 1303 | 2025.09.29 16:00 | sell | 439 | 0.10 | 148.568 | 0.000 | 0.000 | ||
| 1304 | 2025.09.29 16:00 | modify | 439 | 0.10 | 148.568 | 150.468 | 146.068 | ||
| 1305 | 2025.09.29 20:00 | sell | 440 | 0.10 | 148.628 | 0.000 | 0.000 | ||
| 1306 | 2025.09.29 20:00 | modify | 440 | 0.10 | 148.628 | 150.528 | 146.128 | ||
| 1307 | 2025.09.30 00:00 | sell | 441 | 0.10 | 148.619 | 0.000 | 0.000 | ||
| 1308 | 2025.09.30 00:00 | modify | 441 | 0.10 | 148.619 | 150.519 | 146.119 | ||
| 1309 | 2025.09.30 04:00 | sell | 442 | 0.10 | 148.515 | 0.000 | 0.000 | ||
| 1310 | 2025.09.30 04:00 | modify | 442 | 0.10 | 148.515 | 150.415 | 146.015 | ||
| 1311 | 2025.09.30 08:00 | sell | 443 | 0.10 | 148.055 | 0.000 | 0.000 | ||
| 1312 | 2025.09.30 08:00 | modify | 443 | 0.10 | 148.055 | 149.955 | 145.555 | ||
| 1313 | 2025.09.30 12:00 | sell | 444 | 0.10 | 147.970 | 0.000 | 0.000 | ||
| 1314 | 2025.09.30 12:00 | modify | 444 | 0.10 | 147.970 | 149.870 | 145.470 | ||
| 1315 | 2025.09.30 16:00 | sell | 445 | 0.10 | 147.965 | 0.000 | 0.000 | ||
| 1316 | 2025.09.30 16:00 | modify | 445 | 0.10 | 147.965 | 149.865 | 145.465 | ||
| 1317 | 2025.09.30 20:00 | sell | 446 | 0.10 | 147.864 | 0.000 | 0.000 | ||
| 1318 | 2025.09.30 20:00 | modify | 446 | 0.10 | 147.864 | 149.764 | 145.364 | ||
| 1319 | 2025.10.01 00:00 | close | 446 | 0.10 | 148.054 | 149.764 | 145.364 | -14.22 | 15095.79 |
| 1320 | 2025.10.01 00:00 | sell | 447 | 0.10 | 148.024 | 0.000 | 0.000 | ||
| 1321 | 2025.10.01 00:00 | modify | 447 | 0.10 | 148.024 | 149.924 | 145.524 | ||
| 1322 | 2025.10.01 04:00 | close | 445 | 0.10 | 147.956 | 149.865 | 145.465 | -0.78 | 15095.02 |
| 1323 | 2025.10.01 04:00 | sell | 448 | 0.10 | 147.926 | 0.000 | 0.000 | ||
| 1324 | 2025.10.01 04:00 | modify | 448 | 0.10 | 147.926 | 149.826 | 145.426 | ||
| 1325 | 2025.10.01 08:00 | t/p | 427 | 0.10 | 147.270 | 151.670 | 147.270 | 164.34 | 15259.36 |
| 1326 | 2025.10.01 08:00 | t/p | 428 | 0.10 | 147.374 | 151.774 | 147.374 | 165.73 | 15425.09 |
| 1327 | 2025.10.01 08:00 | t/p | 429 | 0.10 | 147.205 | 151.605 | 147.205 | 165.73 | 15590.82 |
| 1328 | 2025.10.01 08:00 | t/p | 430 | 0.10 | 147.348 | 151.748 | 147.348 | 165.73 | 15756.55 |
| 1329 | 2025.10.01 08:00 | t/p | 431 | 0.10 | 147.288 | 151.688 | 147.288 | 165.74 | 15922.29 |
| 1330 | 2025.10.01 08:00 | sell | 449 | 0.10 | 147.123 | 0.000 | 0.000 | ||
| 1331 | 2025.10.01 08:00 | modify | 449 | 0.10 | 147.123 | 149.023 | 144.623 | ||
| 1332 | 2025.10.01 12:00 | t/p | 432 | 0.10 | 147.019 | 151.419 | 147.019 | 165.88 | 16088.17 |
| 1333 | 2025.10.01 12:00 | t/p | 433 | 0.10 | 147.005 | 151.405 | 147.005 | 165.87 | 16254.04 |
| 1334 | 2025.10.01 12:00 | close | 449 | 0.10 | 147.030 | 149.023 | 144.623 | 6.33 | 16260.37 |
| 1335 | 2025.10.01 12:00 | close | 448 | 0.10 | 147.030 | 149.826 | 145.426 | 60.94 | 16321.31 |
| 1336 | 2025.10.01 12:00 | close | 447 | 0.10 | 147.030 | 149.924 | 145.524 | 67.61 | 16388.92 |
| 1337 | 2025.10.01 12:00 | close | 444 | 0.10 | 147.030 | 149.870 | 145.470 | 62.54 | 16451.46 |
| 1338 | 2025.10.01 12:00 | close | 443 | 0.10 | 147.030 | 149.955 | 145.555 | 68.32 | 16519.78 |
| 1339 | 2025.10.01 12:00 | close | 442 | 0.10 | 147.030 | 150.415 | 146.015 | 99.61 | 16619.39 |
| 1340 | 2025.10.01 12:00 | close | 441 | 0.10 | 147.030 | 150.519 | 146.119 | 106.68 | 16726.08 |
| 1341 | 2025.10.01 12:00 | close | 440 | 0.10 | 147.030 | 150.528 | 146.128 | 105.92 | 16831.99 |
| 1342 | 2025.10.01 12:00 | close | 439 | 0.10 | 147.030 | 150.468 | 146.068 | 101.83 | 16933.82 |
| 1343 | 2025.10.01 12:00 | close | 438 | 0.10 | 147.030 | 150.530 | 146.130 | 106.05 | 17039.87 |
| 1344 | 2025.10.01 12:00 | close | 437 | 0.10 | 147.030 | 150.474 | 146.074 | 102.24 | 17142.10 |
| 1345 | 2025.10.01 12:00 | close | 436 | 0.10 | 147.030 | 150.833 | 146.433 | 126.66 | 17268.76 |
| 1346 | 2025.10.01 12:00 | close | 435 | 0.10 | 147.030 | 151.312 | 146.912 | 159.24 | 17427.99 |
| 1347 | 2025.10.01 12:00 | close | 434 | 0.10 | 147.030 | 151.299 | 146.899 | 156.96 | 17584.95 |
| 1348 | 2025.10.01 16:00 | buy | 450 | 0.10 | 147.180 | 0.000 | 0.000 | ||
| 1349 | 2025.10.01 16:00 | modify | 450 | 0.10 | 147.180 | 145.280 | 149.680 | ||
| 1350 | 2025.10.01 20:00 | buy | 451 | 0.10 | 147.127 | 0.000 | 0.000 | ||
| 1351 | 2025.10.01 20:00 | modify | 451 | 0.10 | 147.127 | 145.227 | 149.627 | ||
| 1352 | 2025.10.02 00:00 | buy | 452 | 0.10 | 147.138 | 0.000 | 0.000 | ||
| 1353 | 2025.10.02 00:00 | modify | 452 | 0.10 | 147.138 | 145.238 | 149.638 | ||
| 1354 | 2025.10.02 04:00 | buy | 453 | 0.10 | 147.115 | 0.000 | 0.000 | ||
| 1355 | 2025.10.02 04:00 | modify | 453 | 0.10 | 147.115 | 145.215 | 149.615 | ||
| 1356 | 2025.10.02 08:00 | buy | 454 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1357 | 2025.10.02 08:00 | modify | 454 | 0.10 | 147.109 | 145.209 | 149.609 | ||
| 1358 | 2025.10.02 12:00 | buy | 455 | 0.10 | 146.827 | 0.000 | 0.000 | ||
| 1359 | 2025.10.02 12:00 | modify | 455 | 0.10 | 146.827 | 144.927 | 149.327 | ||
| 1360 | 2025.10.02 16:00 | buy | 456 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 1361 | 2025.10.02 16:00 | modify | 456 | 0.10 | 147.381 | 145.481 | 149.881 | ||
| 1362 | 2025.10.02 20:00 | buy | 457 | 0.10 | 147.270 | 0.000 | 0.000 | ||
| 1363 | 2025.10.02 20:00 | modify | 457 | 0.10 | 147.270 | 145.370 | 149.770 | ||
| 1364 | 2025.10.03 00:00 | buy | 458 | 0.10 | 147.185 | 0.000 | 0.000 | ||
| 1365 | 2025.10.03 00:00 | modify | 458 | 0.10 | 147.185 | 145.285 | 149.685 | ||
| 1366 | 2025.10.03 04:00 | buy | 459 | 0.10 | 147.658 | 0.000 | 0.000 | ||
| 1367 | 2025.10.03 04:00 | modify | 459 | 0.10 | 147.658 | 145.758 | 150.158 | ||
| 1368 | 2025.10.03 08:00 | buy | 460 | 0.10 | 147.396 | 0.000 | 0.000 | ||
| 1369 | 2025.10.03 08:00 | modify | 460 | 0.10 | 147.396 | 145.496 | 149.896 | ||
| 1370 | 2025.10.03 12:00 | buy | 461 | 0.10 | 147.306 | 0.000 | 0.000 | ||
| 1371 | 2025.10.03 12:00 | modify | 461 | 0.10 | 147.306 | 145.406 | 149.806 | ||
| 1372 | 2025.10.03 16:00 | buy | 462 | 0.10 | 147.367 | 0.000 | 0.000 | ||
| 1373 | 2025.10.03 16:00 | modify | 462 | 0.10 | 147.367 | 145.467 | 149.867 | ||
| 1374 | 2025.10.03 20:00 | buy | 463 | 0.10 | 147.489 | 0.000 | 0.000 | ||
| 1375 | 2025.10.03 20:00 | modify | 463 | 0.10 | 147.489 | 145.589 | 149.989 | ||
| 1376 | 2025.10.05 20:00 | t/p | 455 | 0.10 | 149.327 | 144.927 | 149.327 | 167.78 | 17752.73 |
| 1377 | 2025.10.05 20:00 | buy | 464 | 0.10 | 149.521 | 0.000 | 0.000 | ||
| 1378 | 2025.10.05 20:00 | modify | 464 | 0.10 | 149.521 | 147.621 | 152.021 | ||
| 1379 | 2025.10.06 00:00 | t/p | 451 | 0.10 | 149.627 | 145.227 | 149.627 | 169.87 | 17922.61 |
| 1380 | 2025.10.06 00:00 | t/p | 452 | 0.10 | 149.638 | 145.238 | 149.638 | 168.24 | 18090.84 |
| 1381 | 2025.10.06 00:00 | t/p | 453 | 0.10 | 149.615 | 145.215 | 149.615 | 168.23 | 18259.07 |
| 1382 | 2025.10.06 00:00 | t/p | 454 | 0.10 | 149.609 | 145.209 | 149.609 | 168.24 | 18427.31 |
| 1383 | 2025.10.06 04:00 | t/p | 450 | 0.10 | 149.680 | 145.280 | 149.680 | 169.33 | 18596.64 |
| 1384 | 2025.10.06 04:00 | t/p | 456 | 0.10 | 149.881 | 145.481 | 149.881 | 167.70 | 18764.34 |
| 1385 | 2025.10.06 04:00 | t/p | 457 | 0.10 | 149.770 | 145.370 | 149.770 | 167.70 | 18932.03 |
| 1386 | 2025.10.06 04:00 | t/p | 458 | 0.10 | 149.685 | 145.285 | 149.685 | 167.14 | 19099.17 |
| 1387 | 2025.10.06 04:00 | t/p | 460 | 0.10 | 149.896 | 145.496 | 149.896 | 167.14 | 19266.31 |
| 1388 | 2025.10.06 04:00 | t/p | 461 | 0.10 | 149.806 | 145.406 | 149.806 | 167.15 | 19433.46 |
| 1389 | 2025.10.06 04:00 | t/p | 462 | 0.10 | 149.867 | 145.467 | 149.867 | 167.14 | 19600.60 |
| 1390 | 2025.10.06 04:00 | t/p | 463 | 0.10 | 149.989 | 145.589 | 149.989 | 167.14 | 19767.74 |
| 1391 | 2025.10.06 08:00 | t/p | 459 | 0.10 | 150.158 | 145.758 | 150.158 | 167.18 | 19934.92 |
| 1392 | 2025.10.07 20:00 | close | 464 | 0.10 | 151.907 | 147.621 | 152.021 | 158.17 | 20093.08 |
| 1393 | 2025.10.09 04:00 | sell | 465 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 1394 | 2025.10.09 04:00 | modify | 465 | 0.10 | 152.511 | 154.411 | 150.011 | ||
| 1395 | 2025.10.09 08:00 | sell | 466 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 1396 | 2025.10.09 08:00 | modify | 466 | 0.10 | 153.067 | 154.967 | 150.567 | ||
| 1397 | 2025.10.09 12:00 | sell | 467 | 0.10 | 152.792 | 0.000 | 0.000 | ||
| 1398 | 2025.10.09 12:00 | modify | 467 | 0.10 | 152.792 | 154.692 | 150.292 | ||
| 1399 | 2025.10.09 16:00 | sell | 468 | 0.10 | 153.050 | 0.000 | 0.000 | ||
| 1400 | 2025.10.09 16:00 | modify | 468 | 0.10 | 153.050 | 154.950 | 150.550 | ||
| 1401 | 2025.10.09 20:00 | sell | 469 | 0.10 | 153.069 | 0.000 | 0.000 | ||
| 1402 | 2025.10.09 20:00 | modify | 469 | 0.10 | 153.069 | 154.969 | 150.569 | ||
| 1403 | 2025.10.10 00:00 | sell | 470 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 1404 | 2025.10.10 00:00 | modify | 470 | 0.10 | 153.024 | 154.924 | 150.524 | ||
| 1405 | 2025.10.10 04:00 | sell | 471 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 1406 | 2025.10.10 04:00 | modify | 471 | 0.10 | 152.666 | 154.566 | 150.166 | ||
| 1407 | 2025.10.10 08:00 | sell | 472 | 0.10 | 152.849 | 0.000 | 0.000 | ||
| 1408 | 2025.10.10 08:00 | modify | 472 | 0.10 | 152.849 | 154.749 | 150.349 | ||
| 1409 | 2025.10.10 12:00 | sell | 473 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 1410 | 2025.10.10 12:00 | modify | 473 | 0.10 | 152.632 | 154.532 | 150.132 | ||
| 1411 | 2025.10.10 16:00 | sell | 474 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 1412 | 2025.10.10 16:00 | modify | 474 | 0.10 | 151.941 | 153.841 | 149.441 | ||
| 1413 | 2025.10.10 20:00 | sell | 475 | 0.10 | 151.590 | 0.000 | 0.000 | ||
| 1414 | 2025.10.10 20:00 | modify | 475 | 0.10 | 151.590 | 153.490 | 149.090 | ||
| 1415 | 2025.10.12 20:00 | sell | 476 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 1416 | 2025.10.12 20:00 | modify | 476 | 0.10 | 151.822 | 153.722 | 149.322 | ||
| 1417 | 2025.10.13 00:00 | sell | 477 | 0.10 | 152.069 | 0.000 | 0.000 | ||
| 1418 | 2025.10.13 00:00 | modify | 477 | 0.10 | 152.069 | 153.969 | 149.569 | ||
| 1419 | 2025.10.13 04:00 | sell | 478 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 1420 | 2025.10.13 04:00 | modify | 478 | 0.10 | 151.931 | 153.831 | 149.431 | ||
| 1421 | 2025.10.13 08:00 | sell | 479 | 0.10 | 152.304 | 0.000 | 0.000 | ||
| 1422 | 2025.10.13 08:00 | modify | 479 | 0.10 | 152.304 | 154.204 | 149.804 | ||
| 1423 | 2025.10.13 12:00 | sell | 480 | 0.10 | 152.105 | 0.000 | 0.000 | ||
| 1424 | 2025.10.13 12:00 | modify | 480 | 0.10 | 152.105 | 154.005 | 149.605 | ||
| 1425 | 2025.10.13 16:00 | sell | 481 | 0.10 | 152.258 | 0.000 | 0.000 | ||
| 1426 | 2025.10.13 16:00 | modify | 481 | 0.10 | 152.258 | 154.158 | 149.758 | ||
| 1427 | 2025.10.13 20:00 | sell | 482 | 0.10 | 152.321 | 0.000 | 0.000 | ||
| 1428 | 2025.10.13 20:00 | modify | 482 | 0.10 | 152.321 | 154.221 | 149.821 | ||
| 1429 | 2025.10.14 00:00 | sell | 483 | 0.10 | 152.458 | 0.000 | 0.000 | ||
| 1430 | 2025.10.14 00:00 | modify | 483 | 0.10 | 152.458 | 154.358 | 149.958 | ||
| 1431 | 2025.10.14 04:00 | sell | 484 | 0.10 | 152.148 | 0.000 | 0.000 | ||
| 1432 | 2025.10.14 04:00 | modify | 484 | 0.10 | 152.148 | 154.048 | 149.648 | ||
| 1433 | 2025.10.14 08:00 | close | 475 | 0.10 | 151.989 | 153.490 | 149.090 | -29.02 | 20064.06 |
| 1434 | 2025.10.14 08:00 | sell | 485 | 0.10 | 151.959 | 0.000 | 0.000 | ||
| 1435 | 2025.10.14 08:00 | modify | 485 | 0.10 | 151.959 | 153.859 | 149.459 | ||
| 1436 | 2025.10.16 04:00 | t/p | 466 | 0.10 | 150.567 | 154.967 | 150.567 | 155.96 | 20220.02 |
| 1437 | 2025.10.16 04:00 | t/p | 468 | 0.10 | 150.550 | 154.950 | 150.550 | 155.96 | 20375.98 |
| 1438 | 2025.10.16 04:00 | t/p | 469 | 0.10 | 150.569 | 154.969 | 150.569 | 155.96 | 20531.94 |
| 1439 | 2025.10.16 20:00 | t/p | 467 | 0.10 | 150.292 | 154.692 | 150.292 | 156.48 | 20688.42 |
| 1440 | 2025.10.16 20:00 | t/p | 470 | 0.10 | 150.524 | 154.924 | 150.524 | 157.87 | 20846.29 |
| 1441 | 2025.10.16 20:00 | t/p | 472 | 0.10 | 150.349 | 154.749 | 150.349 | 157.87 | 21004.16 |
| 1442 | 2025.10.17 00:00 | t/p | 471 | 0.10 | 150.166 | 154.566 | 150.166 | 156.76 | 21160.92 |
| 1443 | 2025.10.17 00:00 | t/p | 473 | 0.10 | 150.132 | 154.532 | 150.132 | 156.76 | 21317.68 |
| 1444 | 2025.10.17 04:00 | t/p | 465 | 0.10 | 150.011 | 154.411 | 150.011 | 155.52 | 21473.21 |
| 1445 | 2025.10.17 04:00 | t/p | 483 | 0.10 | 149.958 | 154.358 | 149.958 | 159.69 | 21632.89 |
| 1446 | 2025.10.17 08:00 | t/p | 474 | 0.10 | 149.441 | 153.841 | 149.441 | 157.25 | 21790.15 |
| 1447 | 2025.10.17 08:00 | t/p | 477 | 0.10 | 149.569 | 153.969 | 149.569 | 158.64 | 21948.78 |
| 1448 | 2025.10.17 08:00 | t/p | 478 | 0.10 | 149.431 | 153.831 | 149.431 | 158.64 | 22107.42 |
| 1449 | 2025.10.17 08:00 | t/p | 479 | 0.10 | 149.804 | 154.204 | 149.804 | 158.65 | 22266.07 |
| 1450 | 2025.10.17 08:00 | t/p | 480 | 0.10 | 149.605 | 154.005 | 149.605 | 158.65 | 22424.72 |
| 1451 | 2025.10.17 08:00 | t/p | 481 | 0.10 | 149.758 | 154.158 | 149.758 | 158.64 | 22583.36 |
| 1452 | 2025.10.17 08:00 | t/p | 482 | 0.10 | 149.821 | 154.221 | 149.821 | 158.64 | 22742.00 |
| 1453 | 2025.10.17 08:00 | t/p | 484 | 0.10 | 149.648 | 154.048 | 149.648 | 160.04 | 22902.03 |
| 1454 | 2025.10.17 08:00 | t/p | 485 | 0.10 | 149.459 | 153.859 | 149.459 | 160.03 | 23062.06 |
| 1455 | 2025.10.17 16:00 | sell | 486 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 1456 | 2025.10.17 16:00 | modify | 486 | 0.10 | 150.337 | 152.237 | 147.837 | ||
| 1457 | 2025.10.17 20:00 | sell | 487 | 0.10 | 150.481 | 0.000 | 0.000 | ||
| 1458 | 2025.10.17 20:00 | modify | 487 | 0.10 | 150.481 | 152.381 | 147.981 | ||
| 1459 | 2025.10.19 20:00 | sell | 488 | 0.10 | 150.353 | 0.000 | 0.000 | ||
| 1460 | 2025.10.19 20:00 | modify | 488 | 0.10 | 150.353 | 152.253 | 147.853 | ||
| 1461 | 2025.10.23 04:00 | s/l | 486 | 0.10 | 152.237 | 152.237 | 147.837 | -132.91 | 22929.15 |
| 1462 | 2025.10.23 04:00 | s/l | 487 | 0.10 | 152.381 | 152.381 | 147.981 | -132.91 | 22796.23 |
| 1463 | 2025.10.23 04:00 | s/l | 488 | 0.10 | 152.253 | 152.253 | 147.853 | -132.91 | 22663.32 |
| 1464 | 2025.10.30 12:00 | s/l | 476 | 0.10 | 153.722 | 153.722 | 149.322 | -151.00 | 22512.32 |